| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 265.00 | 274.045 | 263.50 | 268.71 | 10,807 |
| 2nd Apr 2026 (Thu) | 265.00 | 274.045 | 263.50 | 268.71 | 10,807 |
| 1st Apr 2026 (Wed) | 265.58 | 275.145 | 264.50 | 273.19 | 19,843 |
| 31st Mar 2026 (Tue) | 263.13 | 270.67 | 259.60 | 265.15 | 9,182 |
| 30th Mar 2026 (Mon) | 263.89 | 263.89 | 257.19 | 257.55 | 15,047 |
| 27th Mar 2026 (Fri) | 264.00 | 264.65 | 260.88 | 262.33 | 7,067 |
| 26th Mar 2026 (Thu) | 268.60 | 272.50 | 263.47 | 264.98 | 8,108 |
| 25th Mar 2026 (Wed) | 273.70 | 273.76 | 262.90 | 271.60 | 17,888 |
| 24th Mar 2026 (Tue) | 266.78 | 270.065 | 262.21 | 267.80 | 13,549 |
| 23rd Mar 2026 (Mon) | 266.45 | 275.24 | 265.42 | 267.44 | 6,574 |
| 20th Mar 2026 (Fri) | 269.36 | 269.36 | 255.36 | 258.79 | 24,350 |
| 19th Mar 2026 (Thu) | 273.64 | 275.11 | 268.33 | 272.70 | 9,355 |
| 18th Mar 2026 (Wed) | 285.85 | 288.165 | 276.61 | 277.17 | 15,269 |
| 17th Mar 2026 (Tue) | 289.90 | 290.62 | 285.36 | 285.89 | 6,888 |
| 16th Mar 2026 (Mon) | 287.03 | 289.96 | 281.49 | 288.33 | 17,682 |
| 13th Mar 2026 (Fri) | 276.565 | 285.31 | 275.13 | 284.69 | 29,587 |
| 12th Mar 2026 (Thu) | 281.74 | 286.00 | 271.34 | 272.11 | 21,273 |
| 11th Mar 2026 (Wed) | 287.16 | 288.23 | 280.92 | 281.31 | 18,228 |
| 10th Mar 2026 (Tue) | 295.65 | 301.80 | 290.21 | 290.55 | 11,423 |
| 9th Mar 2026 (Mon) | 296.65 | 302.03 | 289.47 | 299.28 | 22,665 |
| 6th Mar 2026 (Fri) | 301.09 | 310.33 | 301.09 | 305.92 | 15,445 |
| 5th Mar 2026 (Thu) | 325.25 | 326.40 | 307.66 | 312.36 | 13,248 |
| 4th Mar 2026 (Wed) | 320.01 | 330.31 | 320.01 | 327.97 | 27,402 |
| 3rd Mar 2026 (Tue) | 317.30 | 328.89 | 317.30 | 325.79 | 14,963 |
| 2nd Mar 2026 (Mon) | 320.46 | 328.68 | 319.39 | 326.36 | 14,269 |
| 27th Feb 2026 (Fri) | 323.99 | 332.00 | 323.99 | 327.76 | 26,484 |
| 26th Feb 2026 (Thu) | 314.05 | 325.08 | 313.04 | 322.01 | 25,490 |
| 25th Feb 2026 (Wed) | 327.75 | 327.75 | 300.74 | 300.74 | 0 |
| 24th Feb 2026 (Tue) | 327.75 | 327.75 | 319.99 | 319.99 | 0 |
| 23rd Feb 2026 (Mon) | 327.75 | 327.75 | 313.30 | 320.03 | 19,490 |
| 20th Feb 2026 (Fri) | 324.795 | 326.86 | 319.86 | 325.43 | 14,971 |
| 19th Feb 2026 (Thu) | 324.70 | 328.42 | 319.62 | 321.35 | 17,917 |
| 18th Feb 2026 (Wed) | 335.74 | 337.75 | 324.90 | 327.87 | 14,493 |
| 17th Feb 2026 (Tue) | 338.01 | 344.08 | 329.65 | 336.40 | 11,633 |
| 16th Feb 2026 (Mon) | 341.00 | 346.24 | 337.40 | 344.19 | 9,942 |
| 13th Feb 2026 (Fri) | 341.00 | 346.24 | 337.40 | 344.19 | 9,942 |
| 12th Feb 2026 (Thu) | 341.21 | 343.94 | 333.13 | 334.93 | 5,341 |
| 11th Feb 2026 (Wed) | 328.70 | 337.00 | 327.13 | 334.06 | 15,446 |
| 10th Feb 2026 (Tue) | 328.51 | 341.51 | 327.50 | 337.06 | 28,714 |
| 9th Feb 2026 (Mon) | 329.73 | 330.59 | 323.60 | 324.49 | 10,836 |
| 6th Feb 2026 (Fri) | 325.41 | 334.71 | 323.875 | 328.92 | 19,263 |
| 5th Feb 2026 (Thu) | 320.65 | 324.30 | 313.22 | 323.09 | 12,402 |