| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 222.90 | 227.20 | 222.90 | 225.13 | 8,506 |
| 9th Jul 2026 (Thu) | 217.335 | 221.40 | 217.03 | 220.00 | 16,110 |
| 8th Jul 2026 (Wed) | 218.23 | 220.145 | 210.44 | 214.79 | 25,519 |
| 7th Jul 2026 (Tue) | 224.565 | 224.72 | 221.06 | 222.19 | 10,934 |
| 6th Jul 2026 (Mon) | 224.66 | 226.04 | 221.79 | 225.74 | 10,723 |
| 3rd Jul 2026 (Fri) | 225.80 | 228.26 | 225.80 | 228.26 | 0 |
| 2nd Jul 2026 (Thu) | 225.80 | 228.63 | 223.49 | 228.26 | 13,696 |
| 1st Jul 2026 (Wed) | 226.10 | 232.19 | 224.04 | 224.02 | 19,882 |
| 30th Jun 2026 (Tue) | 226.73 | 230.49 | 225.85 | 229.84 | 12,862 |
| 29th Jun 2026 (Mon) | 224.33 | 227.965 | 221.94 | 227.34 | 24,476 |
| 26th Jun 2026 (Fri) | 226.71 | 233.55 | 225.33 | 233.32 | 26,959 |
| 25th Jun 2026 (Thu) | 226.51 | 229.09 | 223.45 | 227.02 | 13,933 |
| 24th Jun 2026 (Wed) | 215.18 | 228.15 | 215.18 | 223.30 | 27,437 |
| 23rd Jun 2026 (Tue) | 211.48 | 214.23 | 208.93 | 210.68 | 19,736 |
| 22nd Jun 2026 (Mon) | 215.00 | 218.67 | 210.97 | 211.92 | 26,961 |
| 19th Jun 2026 (Fri) | 213.19 | 221.44 | 213.00 | 218.25 | 17,283 |
| 18th Jun 2026 (Thu) | 213.19 | 221.44 | 213.00 | 218.25 | 17,283 |
| 17th Jun 2026 (Wed) | 217.00 | 223.50 | 209.46 | 211.31 | 13,595 |
| 16th Jun 2026 (Tue) | 212.01 | 219.00 | 212.00 | 217.86 | 28,520 |
| 15th Jun 2026 (Mon) | 215.72 | 218.17 | 207.57 | 208.59 | 20,811 |
| 12th Jun 2026 (Fri) | 205.49 | 210.04 | 205.49 | 207.09 | 40,553 |
| 11th Jun 2026 (Thu) | 196.96 | 207.44 | 195.08 | 207.50 | 15,135 |
| 10th Jun 2026 (Wed) | 204.545 | 205.78 | 193.275 | 195.65 | 17,291 |
| 9th Jun 2026 (Tue) | 201.19 | 206.25 | 201.19 | 206.03 | 18,601 |
| 8th Jun 2026 (Mon) | 195.76 | 202.60 | 195.76 | 200.22 | 24,620 |
| 5th Jun 2026 (Fri) | 198.41 | 202.93 | 196.88 | 197.61 | 27,108 |
| 4th Jun 2026 (Thu) | 204.70 | 206.43 | 198.90 | 202.74 | 39,225 |
| 3rd Jun 2026 (Wed) | 201.27 | 203.19 | 198.73 | 201.74 | 42,842 |
| 2nd Jun 2026 (Tue) | 203.00 | 204.31 | 200.12 | 204.30 | 29,542 |
| 1st Jun 2026 (Mon) | 205.31 | 208.70 | 201.78 | 201.80 | 20,813 |
| 29th May 2026 (Fri) | 211.36 | 214.09 | 209.66 | 209.98 | 19,831 |
| 28th May 2026 (Thu) | 208.54 | 212.75 | 207.74 | 209.80 | 29,368 |
| 27th May 2026 (Wed) | 221.19 | 224.395 | 212.25 | 213.51 | 33,815 |
| 26th May 2026 (Tue) | 215.11 | 217.64 | 213.83 | 217.13 | 17,091 |
| 25th May 2026 (Mon) | 217.79 | 217.79 | 211.76 | 214.22 | 23,581 |
| 22nd May 2026 (Fri) | 217.79 | 217.79 | 211.76 | 214.22 | 23,581 |
| 21st May 2026 (Thu) | 208.38 | 218.65 | 208.38 | 216.85 | 22,445 |
| 20th May 2026 (Wed) | 204.67 | 216.12 | 203.45 | 215.93 | 22,810 |
| 19th May 2026 (Tue) | 212.66 | 212.66 | 203.97 | 204.48 | 22,204 |
| 18th May 2026 (Mon) | 211.88 | 218.99 | 211.36 | 215.36 | 28,501 |
| 15th May 2026 (Fri) | 211.32 | 212.44 | 208.70 | 209.19 | 27,273 |
| 14th May 2026 (Thu) | 211.33 | 219.00 | 210.895 | 217.31 | 37,817 |
| 13th May 2026 (Wed) | 200.10 | 206.25 | 198.56 | 206.36 | 51,068 |
| 12th May 2026 (Tue) | 206.45 | 206.45 | 200.43 | 202.65 | 47,594 |
| 11th May 2026 (Mon) | 216.81 | 217.90 | 203.37 | 206.20 | 66,011 |