| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 200.68 | 204.02 | 200.63 | 202.03 | 11,599 |
| 23rd Oct 2026 (Fri) | 195.665 | 201.405 | 195.35 | 199.12 | 14,920 |
| 22nd Oct 2026 (Thu) | 191.35 | 198.98 | 191.35 | 198.13 | 17,091 |
| 21st Oct 2026 (Wed) | 188.25 | 190.51 | 186.14 | 187.87 | 17,041 |
| 20th Oct 2026 (Tue) | 185.62 | 190.65 | 185.62 | 189.37 | 18,187 |
| 19th Oct 2026 (Mon) | 182.54 | 184.39 | 181.76 | 182.04 | 20,806 |
| 16th Oct 2026 (Fri) | 189.34 | 190.38 | 183.62 | 185.77 | 24,161 |
| 15th Oct 2026 (Thu) | 184.52 | 190.06 | 183.80 | 187.94 | 17,666 |
| 14th Oct 2026 (Wed) | 184.80 | 184.80 | 176.31 | 180.33 | 31,700 |
| 13th Oct 2026 (Tue) | 189.35 | 189.78 | 185.96 | 188.26 | 17,175 |
| 12th Oct 2026 (Mon) | 187.52 | 187.66 | 181.90 | 185.44 | 22,943 |
| 9th Oct 2026 (Fri) | 187.45 | 187.45 | 182.91 | 185.44 | 18,062 |
| 8th Oct 2026 (Thu) | 180.27 | 188.31 | 179.22 | 187.83 | 31,351 |
| 7th Oct 2026 (Wed) | 188.02 | 188.02 | 180.00 | 184.40 | 32,554 |
| 6th Oct 2026 (Tue) | 190.82 | 193.57 | 189.35 | 192.85 | 35,167 |
| 5th Oct 2026 (Mon) | 192.00 | 194.72 | 189.305 | 191.11 | 37,453 |
| 2nd Oct 2026 (Fri) | 196.00 | 196.00 | 189.14 | 193.00 | 16,875 |
| 1st Oct 2026 (Thu) | 191.30 | 194.01 | 187.01 | 192.70 | 32,260 |
| 30th Sep 2026 (Wed) | 196.07 | 196.07 | 191.19 | 191.88 | 15,253 |
| 29th Sep 2026 (Tue) | 196.10 | 197.21 | 192.33 | 193.94 | 8,300 |
| 28th Sep 2026 (Mon) | 202.58 | 202.58 | 194.94 | 196.09 | 18,063 |
| 25th Sep 2026 (Fri) | 199.57 | 201.51 | 192.67 | 200.23 | 22,680 |
| 24th Sep 2026 (Thu) | 203.42 | 204.51 | 196.00 | 196.29 | 27,607 |
| 23rd Sep 2026 (Wed) | 207.00 | 210.40 | 202.285 | 202.79 | 17,810 |
| 22nd Sep 2026 (Tue) | 208.49 | 213.25 | 208.44 | 211.94 | 24,877 |
| 21st Sep 2026 (Mon) | 199.91 | 204.40 | 197.59 | 202.48 | 17,767 |
| 18th Sep 2026 (Fri) | 197.00 | 197.69 | 195.27 | 197.63 | 10,315 |
| 17th Sep 2026 (Thu) | 204.36 | 204.89 | 198.03 | 199.05 | 18,624 |
| 16th Sep 2026 (Wed) | 201.52 | 205.95 | 199.09 | 199.52 | 37,100 |
| 15th Sep 2026 (Tue) | 201.28 | 204.84 | 199.07 | 199.64 | 54,229 |
| 14th Sep 2026 (Mon) | 199.15 | 202.00 | 198.26 | 200.30 | 22,923 |
| 11th Sep 2026 (Fri) | 201.86 | 208.69 | 196.09 | 204.28 | 28,052 |
| 10th Sep 2026 (Thu) | 203.655 | 204.80 | 199.59 | 201.72 | 23,626 |
| 9th Sep 2026 (Wed) | 227.36 | 228.43 | 209.90 | 210.54 | 31,424 |
| 8th Sep 2026 (Tue) | 237.52 | 237.52 | 227.28 | 228.04 | 11,358 |
| 7th Sep 2026 (Mon) | 235.96 | 241.10 | 235.95 | 238.57 | 9,749 |
| 4th Sep 2026 (Fri) | 235.96 | 241.10 | 235.95 | 238.57 | 9,749 |
| 3rd Sep 2026 (Thu) | 244.09 | 244.09 | 236.44 | 237.70 | 8,622 |
| 2nd Sep 2026 (Wed) | 233.83 | 237.78 | 229.14 | 235.52 | 18,797 |
| 1st Sep 2026 (Tue) | 239.90 | 245.33 | 233.93 | 234.14 | 16,753 |
| 31st Aug 2026 (Mon) | 246.11 | 246.845 | 242.00 | 242.83 | 40,705 |
| 28th Aug 2026 (Fri) | 243.00 | 246.82 | 241.03 | 245.56 | 25,010 |
| 27th Aug 2026 (Thu) | 244.43 | 245.17 | 240.67 | 240.86 | 8,169 |