| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 202.58 | 202.58 | 194.94 | 196.09 | 18,063 |
| 25th Sep 2026 (Fri) | 199.57 | 201.51 | 192.67 | 200.23 | 22,680 |
| 24th Sep 2026 (Thu) | 203.42 | 204.51 | 196.00 | 196.29 | 27,607 |
| 23rd Sep 2026 (Wed) | 207.00 | 210.40 | 202.285 | 202.79 | 17,810 |
| 22nd Sep 2026 (Tue) | 208.49 | 213.25 | 208.44 | 211.94 | 24,877 |
| 21st Sep 2026 (Mon) | 199.91 | 204.40 | 197.59 | 202.48 | 17,767 |
| 18th Sep 2026 (Fri) | 197.00 | 197.69 | 195.27 | 197.63 | 10,315 |
| 17th Sep 2026 (Thu) | 204.36 | 204.89 | 198.03 | 199.05 | 18,624 |
| 16th Sep 2026 (Wed) | 201.52 | 205.95 | 199.09 | 199.52 | 37,100 |
| 15th Sep 2026 (Tue) | 201.28 | 204.84 | 199.07 | 199.64 | 54,229 |
| 14th Sep 2026 (Mon) | 199.15 | 202.00 | 198.26 | 200.30 | 22,923 |
| 11th Sep 2026 (Fri) | 201.86 | 208.69 | 196.09 | 204.28 | 28,052 |
| 10th Sep 2026 (Thu) | 203.655 | 204.80 | 199.59 | 201.72 | 23,626 |
| 9th Sep 2026 (Wed) | 227.36 | 228.43 | 209.90 | 210.54 | 31,424 |
| 8th Sep 2026 (Tue) | 237.52 | 237.52 | 227.28 | 228.04 | 11,358 |
| 7th Sep 2026 (Mon) | 235.96 | 241.10 | 235.95 | 238.57 | 9,749 |
| 4th Sep 2026 (Fri) | 235.96 | 241.10 | 235.95 | 238.57 | 9,749 |
| 3rd Sep 2026 (Thu) | 244.09 | 244.09 | 236.44 | 237.70 | 8,622 |
| 2nd Sep 2026 (Wed) | 233.83 | 237.78 | 229.14 | 235.52 | 18,797 |
| 1st Sep 2026 (Tue) | 239.90 | 245.33 | 233.93 | 234.14 | 16,753 |
| 31st Aug 2026 (Mon) | 246.11 | 246.845 | 242.00 | 242.83 | 40,705 |
| 28th Aug 2026 (Fri) | 243.00 | 246.82 | 241.03 | 245.56 | 25,010 |
| 27th Aug 2026 (Thu) | 244.43 | 245.17 | 240.67 | 240.86 | 8,169 |
| 26th Aug 2026 (Wed) | 245.00 | 246.75 | 243.35 | 246.00 | 15,150 |
| 25th Aug 2026 (Tue) | 245.15 | 247.58 | 244.21 | 246.98 | 20,637 |
| 24th Aug 2026 (Mon) | 248.555 | 250.55 | 244.42 | 244.89 | 13,962 |
| 21st Aug 2026 (Fri) | 244.48 | 249.05 | 243.65 | 246.81 | 12,120 |
| 20th Aug 2026 (Thu) | 243.62 | 245.51 | 239.00 | 244.61 | 10,530 |
| 19th Aug 2026 (Wed) | 247.67 | 253.14 | 247.08 | 249.70 | 11,568 |
| 18th Aug 2026 (Tue) | 241.10 | 244.32 | 238.535 | 238.59 | 14,854 |
| 17th Aug 2026 (Mon) | 238.00 | 244.77 | 235.98 | 243.54 | 13,365 |
| 14th Aug 2026 (Fri) | 246.10 | 246.10 | 239.73 | 240.23 | 12,370 |
| 13th Aug 2026 (Thu) | 245.53 | 247.76 | 244.60 | 246.08 | 14,918 |
| 12th Aug 2026 (Wed) | 248.95 | 249.35 | 242.70 | 242.95 | 28,378 |
| 11th Aug 2026 (Tue) | 238.98 | 248.97 | 238.98 | 249.57 | 10,298 |
| 10th Aug 2026 (Mon) | 240.205 | 240.575 | 233.67 | 235.76 | 11,099 |
| 7th Aug 2026 (Fri) | 243.83 | 249.76 | 238.73 | 244.05 | 15,205 |
| 6th Aug 2026 (Thu) | 241.04 | 242.46 | 231.85 | 241.97 | 29,845 |
| 5th Aug 2026 (Wed) | 238.61 | 244.19 | 238.19 | 241.51 | 16,328 |
| 4th Aug 2026 (Tue) | 231.25 | 238.77 | 230.76 | 237.85 | 12,095 |
| 3rd Aug 2026 (Mon) | 231.16 | 231.80 | 227.74 | 228.45 | 15,617 |
| 31st Jul 2026 (Fri) | 222.98 | 225.64 | 222.57 | 222.94 | 13,413 |
| 30th Jul 2026 (Thu) | 228.71 | 228.86 | 224.25 | 225.16 | 11,496 |
| 29th Jul 2026 (Wed) | 233.18 | 238.43 | 229.72 | 230.33 | 14,134 |