| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.67 | 216.12 | 203.45 | 215.93 | 22,810 |
| 19th May 2026 (Tue) | 212.66 | 212.66 | 203.97 | 204.48 | 22,204 |
| 18th May 2026 (Mon) | 211.88 | 218.99 | 211.36 | 215.36 | 28,501 |
| 15th May 2026 (Fri) | 211.32 | 212.44 | 208.70 | 209.19 | 27,273 |
| 14th May 2026 (Thu) | 211.33 | 219.00 | 210.895 | 217.31 | 37,817 |
| 13th May 2026 (Wed) | 200.10 | 206.25 | 198.56 | 206.36 | 51,068 |
| 12th May 2026 (Tue) | 206.45 | 206.45 | 200.43 | 202.65 | 47,594 |
| 11th May 2026 (Mon) | 216.81 | 217.90 | 203.37 | 206.20 | 66,011 |
| 8th May 2026 (Fri) | 220.58 | 224.07 | 212.98 | 219.99 | 48,700 |
| 7th May 2026 (Thu) | 259.50 | 270.00 | 212.96 | 216.92 | 157,307 |
| 6th May 2026 (Wed) | 292.49 | 302.75 | 292.49 | 299.47 | 34,108 |
| 5th May 2026 (Tue) | 280.22 | 285.23 | 276.09 | 282.53 | 14,539 |
| 4th May 2026 (Mon) | 287.44 | 288.21 | 276.01 | 277.02 | 29,186 |
| 1st May 2026 (Fri) | 285.64 | 293.00 | 285.64 | 290.21 | 20,252 |
| 30th Apr 2026 (Thu) | 287.17 | 289.03 | 282.70 | 288.55 | 17,644 |
| 29th Apr 2026 (Wed) | 291.37 | 291.37 | 284.32 | 284.55 | 15,142 |
| 28th Apr 2026 (Tue) | 298.58 | 298.58 | 292.01 | 293.97 | 17,104 |
| 27th Apr 2026 (Mon) | 303.60 | 303.60 | 296.12 | 298.53 | 15,730 |
| 24th Apr 2026 (Fri) | 307.00 | 309.05 | 301.89 | 302.57 | 14,857 |
| 23rd Apr 2026 (Thu) | 307.30 | 311.16 | 303.15 | 308.98 | 19,718 |
| 22nd Apr 2026 (Wed) | 315.92 | 316.58 | 304.145 | 306.18 | 21,305 |
| 21st Apr 2026 (Tue) | 318.72 | 322.96 | 312.67 | 314.39 | 33,128 |
| 20th Apr 2026 (Mon) | 298.165 | 309.60 | 294.47 | 309.45 | 18,098 |
| 17th Apr 2026 (Fri) | 294.51 | 305.46 | 294.51 | 297.64 | 25,285 |
| 16th Apr 2026 (Thu) | 285.73 | 287.61 | 279.06 | 282.14 | 8,121 |
| 15th Apr 2026 (Wed) | 286.33 | 286.33 | 282.08 | 283.75 | 10,827 |
| 14th Apr 2026 (Tue) | 291.05 | 294.93 | 288.48 | 288.98 | 17,240 |
| 13th Apr 2026 (Mon) | 281.10 | 289.62 | 277.60 | 289.72 | 9,481 |
| 10th Apr 2026 (Fri) | 283.20 | 287.77 | 282.20 | 285.88 | 9,269 |
| 9th Apr 2026 (Thu) | 278.80 | 286.57 | 278.70 | 285.66 | 23,129 |
| 8th Apr 2026 (Wed) | 278.00 | 286.31 | 278.00 | 281.85 | 26,105 |
| 7th Apr 2026 (Tue) | 263.10 | 263.34 | 259.68 | 262.04 | 21,059 |
| 6th Apr 2026 (Mon) | 266.82 | 268.41 | 265.97 | 267.51 | 16,523 |
| 3rd Apr 2026 (Fri) | 265.00 | 274.045 | 263.50 | 268.71 | 10,807 |
| 2nd Apr 2026 (Thu) | 265.00 | 274.045 | 263.50 | 268.71 | 10,807 |
| 1st Apr 2026 (Wed) | 265.58 | 275.145 | 264.50 | 273.19 | 19,843 |
| 31st Mar 2026 (Tue) | 263.13 | 270.67 | 259.60 | 265.15 | 9,182 |
| 30th Mar 2026 (Mon) | 263.89 | 263.89 | 257.19 | 257.55 | 15,047 |
| 27th Mar 2026 (Fri) | 264.00 | 264.65 | 260.88 | 262.33 | 7,067 |
| 26th Mar 2026 (Thu) | 268.60 | 272.50 | 263.47 | 264.98 | 8,108 |
| 25th Mar 2026 (Wed) | 273.70 | 273.76 | 262.90 | 271.60 | 17,888 |
| 24th Mar 2026 (Tue) | 266.78 | 270.065 | 262.21 | 267.80 | 13,549 |
| 23rd Mar 2026 (Mon) | 266.45 | 275.24 | 265.42 | 267.44 | 6,574 |