| Price | $184.08 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-6.77 -3.53% |
| Buy | $206.00 |
| Sell | $181.01 |
| Buy / Sell IBP Shares | |
| Last Trade: | Sell 4.00 at $185.00 |
| Day's Volume: | 26,512 |
| Last Close: | $184.09 |
| Open: | $192.95 |
| ISIN: | US45780R1014 |
| Day's Range | $183.07 - $192.95 |
| 52wk Range: | $150.92 - $207.45 |
| Market Capitalisation: | $5.28b |
| VWAP: | $186.57954 |
| Shares in Issue: | 27.61m |
Installed Build (IBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $185.00 | Ordinary |
16:18:17 - 18-Jul-25 |
| Buy* | 25 | $183.80 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $183.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $183.72 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $183.71 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $183.82 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $183.79 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 117 | $183.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $183.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 39 | $183.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
