Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Installed Build (IBP.US) Share Price

Price $268.80 on 03-04-2026 at 22:47:28
Change $-4.58 -1.7%
Buy $285.97
Sell $253.81
Last Trade: -
Day's Volume: 10,807
Last Close: $268.71
Open: $265.00
ISIN: US45780R1014
Day's Range $263.50 - $274.045
52wk Range: $150.86 - $346.24
Market Capitalisation: $7.37b
VWAP: $267.2394
Shares in Issue: 26.98m

Installed Build (IBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Installed Build trades

Installed Build (IBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 265.00 274.045 263.50 268.71 10,807
2nd Apr 2026 (Thu) 265.00 274.045 263.50 268.71 10,807
1st Apr 2026 (Wed) 265.58 275.145 264.50 273.19 19,843
31st Mar 2026 (Tue) 263.13 270.67 259.60 265.15 9,182
30th Mar 2026 (Mon) 263.89 263.89 257.19 257.55 15,047
27th Mar 2026 (Fri) 264.00 264.65 260.88 262.33 7,067
26th Mar 2026 (Thu) 268.60 272.50 263.47 264.98 8,108
25th Mar 2026 (Wed) 273.70 273.76 262.90 271.60 17,888
24th Mar 2026 (Tue) 266.78 270.065 262.21 267.80 13,549
23rd Mar 2026 (Mon) 266.45 275.24 265.42 267.44 6,574
20th Mar 2026 (Fri) 269.36 269.36 255.36 258.79 24,350
19th Mar 2026 (Thu) 273.64 275.11 268.33 272.70 9,355
18th Mar 2026 (Wed) 285.85 288.165 276.61 277.17 15,269
17th Mar 2026 (Tue) 289.90 290.62 285.36 285.89 6,888
16th Mar 2026 (Mon) 287.03 289.96 281.49 288.33 17,682
13th Mar 2026 (Fri) 276.565 285.31 275.13 284.69 29,587
12th Mar 2026 (Thu) 281.74 286.00 271.34 272.11 21,273
11th Mar 2026 (Wed) 287.16 288.23 280.92 281.31 18,228
10th Mar 2026 (Tue) 295.65 301.80 290.21 290.55 11,423
9th Mar 2026 (Mon) 296.65 302.03 289.47 299.28 22,665
6th Mar 2026 (Fri) 301.09 310.33 301.09 305.92 15,445
5th Mar 2026 (Thu) 325.25 326.40 307.66 312.36 13,248
See more Installed Build price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered