| Price | $327.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.91 1.21% |
| Buy | $335.00 |
| Sell | $307.90 |
| Last Trade: | Buy 6.00 at $327.00 |
| Day's Volume: | 19,263 |
| Last Close: | $328.92 |
| Open: | $325.41 |
| ISIN: | US45780R1014 |
| Day's Range | $323.875 - $334.71 |
| 52wk Range: | $150.92 - $334.59 |
| Market Capitalisation: | $8.70b |
| VWAP: | $329.13822 |
| Shares in Issue: | 27.13m |
Installed Build (IBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $327.00 | Ordinary |
16:49:43 - 06-Feb-26 |
| Buy* | 40 | $330.60 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 16 | $330.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $330.48 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $330.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $330.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 15 | $330.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $330.83 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 40 | $330.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $330.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
