| Price | $273.06 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-12.68 -4.45% |
| Buy | $273.74 |
| Sell | $248.00 |
| Last Trade: | Buy 3.00 at $273.24 |
| Day's Volume: | 15,256 |
| Last Close: | $272.47 |
| Open: | $285.68 |
| ISIN: | US45780R1014 |
| Day's Range | $271.56 - $285.68 |
| 52wk Range: | $150.92 - $289.65 |
| Market Capitalisation: | $7.69b |
| VWAP: | $275.82805 |
| Shares in Issue: | 27.13m |
Installed Build (IBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $273.24 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 3 | $273.24 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 10 | $273.17 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 12 | $273.12 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 9 | $273.12 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 49 | $273.34 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $273.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 4 | $273.70 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 40 | $273.18 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 32 | $273.71 | Automatic Execution |
15:51:25 - 12-Dec-25 |
