| Price | $259.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-4.61 -1.75% |
| Buy | $272.00 |
| Sell | $252.83 |
| Last Trade: | Buy 1.00 at $258.67 |
| Day's Volume: | 29,291 |
| Last Close: | $259.63 |
| Open: | $259.47 |
| ISIN: | US45780R1014 |
| Day's Range | $254.10 - $261.56 |
| 52wk Range: | $150.92 - $280.90 |
| Market Capitalisation: | $7.07b |
| VWAP: | $257.67566 |
| Shares in Issue: | 27.33m |
Installed Build (IBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $258.67 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $258.40 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 12 | $258.40 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 23 | $258.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 38 | $258.40 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 11 | $258.36 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 50 | $258.50 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 3 | $258.50 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 47 | $258.50 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 20 | $258.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
