| Price | $75.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.24 0.32% |
| Buy | $85.00 |
| Sell | $73.83 |
| Last Trade: | Buy 60.00 at $75.55 |
| Day's Volume: | 11,003 |
| Last Close: | $75.42 |
| Open: | $75.35 |
| ISIN: | US4590441030 |
| Day's Range | $74.97 - $75.55 |
| 52wk Range: | $63.29 - $78.45 |
| Market Capitalisation: | $4.64b |
| VWAP: | $75.33898 |
| Shares in Issue: | 62.18m |
International B (IBOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $75.55 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 40 | $75.55 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 30 | $75.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 65 | $75.59 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 3 | $75.57 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 20 | $75.55 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
