| Price | $69.56 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.37 -0.53% |
| Buy | $70.00 |
| Sell | $66.39 |
| Last Trade: | Buy 3.00 at $69.66 |
| Day's Volume: | 16,929 |
| Last Close: | $69.53 |
| Open: | $69.76 |
| ISIN: | US4590441030 |
| Day's Range | $69.38 - $69.95 |
| 52wk Range: | $63.29 - $78.45 |
| Market Capitalisation: | $4.35b |
| VWAP: | $69.63364 |
| Shares in Issue: | 62.19m |
International B (IBOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $69.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 22 | $69.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 36 | $69.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 98 | $69.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $69.65 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $69.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
