| Price | $71.71 on 21-05-2026 at 16:38:40 |
|---|---|
| Change | $-0.71 -0.98% |
| Buy | $71.68 |
| Sell | $71.60 |
| Last Trade: | Sell 7.00 at $71.71 |
| Day's Volume: | 7,853 |
| Last Close: | $72.42 |
| Open: | $71.99 |
| ISIN: | US4590441030 |
| Day's Range | $71.65 - $72.025 |
| 52wk Range: | $61.42 - $75.48 |
| Market Capitalisation: | $4.46b |
| VWAP: | $71.91466 |
| Shares in Issue: | 62.18m |
International B (IBOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $71.71 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 49 | $71.71 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 4 | $71.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $71.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $71.64 | Automatic Execution |
12:20:40 - 21-May-26 |
