| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.52 | 73.20 | 72.05 | 72.42 | 14,261 |
| 19th May 2026 (Tue) | 71.725 | 72.26 | 71.61 | 71.71 | 14,930 |
| 18th May 2026 (Mon) | 71.25 | 72.26 | 71.25 | 72.20 | 16,349 |
| 15th May 2026 (Fri) | 71.63 | 71.63 | 70.33 | 70.83 | 21,456 |
| 14th May 2026 (Thu) | 71.76 | 72.29 | 71.56 | 71.68 | 14,209 |
| 13th May 2026 (Wed) | 71.99 | 72.25 | 71.01 | 71.27 | 27,649 |
| 12th May 2026 (Tue) | 72.70 | 72.71 | 71.39 | 72.40 | 14,041 |
| 11th May 2026 (Mon) | 73.215 | 73.31 | 72.28 | 72.96 | 14,704 |
| 8th May 2026 (Fri) | 73.52 | 74.16 | 73.185 | 73.27 | 20,177 |
| 7th May 2026 (Thu) | 73.10 | 73.40 | 72.56 | 73.26 | 20,264 |
| 6th May 2026 (Wed) | 72.63 | 72.98 | 72.28 | 72.56 | 13,747 |
| 5th May 2026 (Tue) | 71.17 | 71.86 | 71.07 | 71.76 | 8,420 |
| 4th May 2026 (Mon) | 71.20 | 71.55 | 70.66 | 71.12 | 13,213 |
| 1st May 2026 (Fri) | 71.40 | 72.52 | 71.40 | 71.66 | 16,571 |
| 30th Apr 2026 (Thu) | 70.98 | 72.23 | 70.98 | 71.74 | 11,494 |
| 29th Apr 2026 (Wed) | 72.06 | 72.27 | 71.07 | 71.16 | 13,688 |
| 28th Apr 2026 (Tue) | 72.27 | 72.81 | 72.25 | 72.51 | 13,376 |
| 27th Apr 2026 (Mon) | 71.70 | 72.10 | 71.63 | 71.68 | 15,530 |
| 24th Apr 2026 (Fri) | 71.71 | 71.80 | 71.13 | 71.31 | 13,461 |
| 23rd Apr 2026 (Thu) | 71.105 | 72.36 | 70.82 | 72.27 | 17,214 |
| 22nd Apr 2026 (Wed) | 71.71 | 71.71 | 70.94 | 71.11 | 17,573 |
| 21st Apr 2026 (Tue) | 72.08 | 72.21 | 71.15 | 71.30 | 7,951 |
| 20th Apr 2026 (Mon) | 72.45 | 72.98 | 72.12 | 72.16 | 16,796 |
| 17th Apr 2026 (Fri) | 71.66 | 73.07 | 71.66 | 72.31 | 19,194 |
| 16th Apr 2026 (Thu) | 70.37 | 70.72 | 70.34 | 70.55 | 15,814 |
| 15th Apr 2026 (Wed) | 72.38 | 72.38 | 70.62 | 71.17 | 16,928 |
| 14th Apr 2026 (Tue) | 71.78 | 72.38 | 71.65 | 72.08 | 14,010 |
| 13th Apr 2026 (Mon) | 71.54 | 72.44 | 70.98 | 72.34 | 22,180 |
| 10th Apr 2026 (Fri) | 71.40 | 71.66 | 70.93 | 71.68 | 19,886 |
| 9th Apr 2026 (Thu) | 69.97 | 72.05 | 69.95 | 71.70 | 30,682 |
| 8th Apr 2026 (Wed) | 69.705 | 70.77 | 69.55 | 70.40 | 29,653 |
| 7th Apr 2026 (Tue) | 67.89 | 68.68 | 67.89 | 68.23 | 25,597 |
| 6th Apr 2026 (Mon) | 67.48 | 68.41 | 67.12 | 68.26 | 18,530 |
| 3rd Apr 2026 (Fri) | 66.83 | 67.91 | 66.83 | 67.77 | 37,977 |
| 2nd Apr 2026 (Thu) | 66.83 | 67.91 | 66.83 | 67.77 | 37,977 |
| 1st Apr 2026 (Wed) | 67.68 | 68.55 | 67.65 | 67.87 | 39,479 |
| 31st Mar 2026 (Tue) | 67.71 | 67.95 | 66.91 | 67.29 | 16,383 |
| 30th Mar 2026 (Mon) | 67.27 | 67.34 | 66.82 | 67.04 | 14,702 |
| 27th Mar 2026 (Fri) | 67.44 | 68.08 | 67.31 | 67.36 | 11,472 |
| 26th Mar 2026 (Thu) | 67.70 | 67.90 | 67.43 | 67.85 | 13,715 |
| 25th Mar 2026 (Wed) | 68.19 | 68.19 | 67.51 | 67.71 | 20,426 |
| 24th Mar 2026 (Tue) | 66.99 | 68.43 | 66.99 | 67.84 | 7,613 |
| 23rd Mar 2026 (Mon) | 68.79 | 69.40 | 67.56 | 67.61 | 14,364 |