| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.35 | 75.55 | 74.97 | 75.42 | 11,003 |
| 9th Jul 2026 (Thu) | 75.01 | 75.71 | 74.73 | 75.15 | 23,149 |
| 8th Jul 2026 (Wed) | 75.755 | 75.755 | 74.46 | 74.61 | 17,033 |
| 7th Jul 2026 (Tue) | 76.27 | 76.51 | 75.97 | 75.98 | 16,514 |
| 6th Jul 2026 (Mon) | 75.995 | 76.13 | 75.41 | 76.11 | 12,340 |
| 3rd Jul 2026 (Fri) | 77.145 | 77.145 | 75.90 | 75.90 | 0 |
| 2nd Jul 2026 (Thu) | 77.145 | 77.145 | 75.53 | 75.90 | 16,560 |
| 1st Jul 2026 (Wed) | 76.04 | 77.345 | 76.03 | 77.02 | 26,703 |
| 30th Jun 2026 (Tue) | 75.90 | 76.405 | 75.74 | 75.95 | 25,569 |
| 29th Jun 2026 (Mon) | 77.31 | 77.31 | 76.04 | 76.14 | 31,062 |
| 26th Jun 2026 (Fri) | 77.32 | 78.45 | 76.89 | 77.82 | 43,319 |
| 25th Jun 2026 (Thu) | 76.645 | 77.25 | 76.585 | 77.10 | 22,526 |
| 24th Jun 2026 (Wed) | 76.13 | 76.92 | 76.10 | 76.46 | 18,154 |
| 23rd Jun 2026 (Tue) | 75.35 | 76.31 | 75.35 | 75.92 | 21,569 |
| 22nd Jun 2026 (Mon) | 74.34 | 75.265 | 74.11 | 75.11 | 19,641 |
| 19th Jun 2026 (Fri) | 74.34 | 74.34 | 73.42 | 73.56 | 22,052 |
| 18th Jun 2026 (Thu) | 74.34 | 74.34 | 73.42 | 73.56 | 22,052 |
| 17th Jun 2026 (Wed) | 75.43 | 75.83 | 72.85 | 73.59 | 14,711 |
| 16th Jun 2026 (Tue) | 75.89 | 75.89 | 75.03 | 75.51 | 16,500 |
| 15th Jun 2026 (Mon) | 76.92 | 76.98 | 74.91 | 75.09 | 17,660 |
| 12th Jun 2026 (Fri) | 75.76 | 76.70 | 75.61 | 76.53 | 18,911 |
| 11th Jun 2026 (Thu) | 75.63 | 75.91 | 74.88 | 75.67 | 13,897 |
| 10th Jun 2026 (Wed) | 75.145 | 75.61 | 75.00 | 75.31 | 28,040 |
| 9th Jun 2026 (Tue) | 75.05 | 75.65 | 74.19 | 74.48 | 7,872 |
| 8th Jun 2026 (Mon) | 73.57 | 74.125 | 73.42 | 73.49 | 24,532 |
| 5th Jun 2026 (Fri) | 73.155 | 73.82 | 73.00 | 72.98 | 14,950 |
| 4th Jun 2026 (Thu) | 72.78 | 73.08 | 72.34 | 72.94 | 19,930 |
| 3rd Jun 2026 (Wed) | 71.16 | 71.42 | 70.80 | 71.00 | 31,795 |
| 2nd Jun 2026 (Tue) | 71.36 | 72.26 | 71.36 | 71.99 | 19,454 |
| 1st Jun 2026 (Mon) | 71.11 | 71.545 | 70.50 | 70.92 | 15,918 |
| 29th May 2026 (Fri) | 72.25 | 72.74 | 72.03 | 72.16 | 21,307 |
| 28th May 2026 (Thu) | 71.68 | 72.53 | 71.68 | 72.41 | 18,646 |
| 27th May 2026 (Wed) | 72.90 | 73.06 | 71.89 | 72.23 | 21,753 |
| 26th May 2026 (Tue) | 72.98 | 73.715 | 72.49 | 73.05 | 42,480 |
| 25th May 2026 (Mon) | 71.75 | 72.93 | 71.74 | 72.78 | 16,000 |
| 22nd May 2026 (Fri) | 71.75 | 72.93 | 71.74 | 72.78 | 16,000 |
| 21st May 2026 (Thu) | 71.99 | 72.155 | 71.47 | 71.82 | 22,976 |
| 20th May 2026 (Wed) | 72.52 | 73.20 | 72.05 | 72.42 | 14,261 |
| 19th May 2026 (Tue) | 71.725 | 72.26 | 71.61 | 71.71 | 14,930 |
| 18th May 2026 (Mon) | 71.25 | 72.26 | 71.25 | 72.20 | 16,349 |
| 15th May 2026 (Fri) | 71.63 | 71.63 | 70.33 | 70.83 | 21,456 |
| 14th May 2026 (Thu) | 71.76 | 72.29 | 71.56 | 71.68 | 14,209 |
| 13th May 2026 (Wed) | 71.99 | 72.25 | 71.01 | 71.27 | 27,649 |
| 12th May 2026 (Tue) | 72.70 | 72.71 | 71.39 | 72.40 | 14,041 |
| 11th May 2026 (Mon) | 73.215 | 73.31 | 72.28 | 72.96 | 14,704 |