| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.76 | 69.95 | 69.38 | 69.53 | 16,929 |
| 25th Sep 2026 (Fri) | 69.68 | 70.125 | 69.405 | 69.94 | 23,868 |
| 24th Sep 2026 (Thu) | 69.38 | 69.53 | 68.68 | 69.39 | 17,958 |
| 23rd Sep 2026 (Wed) | 69.73 | 69.98 | 69.13 | 69.11 | 27,160 |
| 22nd Sep 2026 (Tue) | 70.31 | 70.59 | 69.78 | 69.75 | 19,160 |
| 21st Sep 2026 (Mon) | 70.41 | 70.85 | 70.23 | 70.16 | 30,024 |
| 18th Sep 2026 (Fri) | 69.95 | 70.48 | 69.93 | 70.24 | 13,705 |
| 17th Sep 2026 (Thu) | 71.61 | 71.61 | 70.51 | 70.52 | 21,732 |
| 16th Sep 2026 (Wed) | 71.44 | 71.62 | 69.96 | 70.93 | 20,748 |
| 15th Sep 2026 (Tue) | 71.81 | 72.11 | 71.41 | 71.49 | 21,669 |
| 14th Sep 2026 (Mon) | 71.215 | 72.09 | 71.215 | 71.76 | 27,469 |
| 11th Sep 2026 (Fri) | 71.93 | 71.96 | 70.59 | 70.94 | 19,398 |
| 10th Sep 2026 (Thu) | 70.61 | 71.05 | 69.97 | 71.04 | 18,727 |
| 9th Sep 2026 (Wed) | 70.84 | 70.99 | 70.13 | 70.61 | 19,784 |
| 8th Sep 2026 (Tue) | 71.35 | 71.82 | 71.24 | 71.36 | 22,538 |
| 7th Sep 2026 (Mon) | 71.74 | 72.05 | 71.66 | 71.91 | 14,852 |
| 4th Sep 2026 (Fri) | 71.74 | 72.05 | 71.66 | 71.91 | 14,852 |
| 3rd Sep 2026 (Thu) | 71.53 | 71.70 | 70.83 | 71.54 | 11,667 |
| 2nd Sep 2026 (Wed) | 70.14 | 71.11 | 70.14 | 70.62 | 30,337 |
| 1st Sep 2026 (Tue) | 70.35 | 70.54 | 69.39 | 69.64 | 19,882 |
| 31st Aug 2026 (Mon) | 70.36 | 70.41 | 70.09 | 70.16 | 8,754 |
| 28th Aug 2026 (Fri) | 71.23 | 71.23 | 70.50 | 70.93 | 17,761 |
| 27th Aug 2026 (Thu) | 70.57 | 70.67 | 69.69 | 70.61 | 16,839 |
| 26th Aug 2026 (Wed) | 71.15 | 71.30 | 70.61 | 70.77 | 19,111 |
| 25th Aug 2026 (Tue) | 71.29 | 71.29 | 70.75 | 70.81 | 7,425 |
| 24th Aug 2026 (Mon) | 72.065 | 72.15 | 71.45 | 71.54 | 9,503 |
| 21st Aug 2026 (Fri) | 72.38 | 72.51 | 71.33 | 71.49 | 16,750 |
| 20th Aug 2026 (Thu) | 71.265 | 71.94 | 71.265 | 71.70 | 21,534 |
| 19th Aug 2026 (Wed) | 72.625 | 72.77 | 71.40 | 71.53 | 13,097 |
| 18th Aug 2026 (Tue) | 73.03 | 73.03 | 72.27 | 72.61 | 16,433 |
| 17th Aug 2026 (Mon) | 73.34 | 73.50 | 72.90 | 73.14 | 17,777 |
| 14th Aug 2026 (Fri) | 72.81 | 73.40 | 72.81 | 73.38 | 14,362 |
| 13th Aug 2026 (Thu) | 72.95 | 73.42 | 72.865 | 73.41 | 16,371 |
| 12th Aug 2026 (Wed) | 71.89 | 72.94 | 71.89 | 72.71 | 13,508 |
| 11th Aug 2026 (Tue) | 72.61 | 72.82 | 71.96 | 72.04 | 14,936 |
| 10th Aug 2026 (Mon) | 72.69 | 73.22 | 72.08 | 72.81 | 22,411 |
| 7th Aug 2026 (Fri) | 74.42 | 74.79 | 73.52 | 73.55 | 18,653 |
| 6th Aug 2026 (Thu) | 76.25 | 76.51 | 75.01 | 75.11 | 17,832 |
| 5th Aug 2026 (Wed) | 75.86 | 76.23 | 75.68 | 75.90 | 18,495 |
| 4th Aug 2026 (Tue) | 76.325 | 76.92 | 76.12 | 76.25 | 18,055 |
| 3rd Aug 2026 (Mon) | 77.09 | 77.55 | 75.94 | 76.22 | 23,106 |
| 31st Jul 2026 (Fri) | 75.95 | 76.57 | 75.425 | 76.54 | 12,255 |
| 30th Jul 2026 (Thu) | 76.44 | 76.71 | 76.315 | 76.34 | 12,728 |
| 29th Jul 2026 (Wed) | 77.40 | 77.67 | 76.59 | 76.66 | 17,535 |