| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $75.55 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 40 | $75.55 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 30 | $75.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 65 | $75.59 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 3 | $75.57 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 20 | $75.55 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $75.58 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $75.56 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 6 | $75.55 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 94 | $75.55 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $75.54 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 72 | $75.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 13 | $75.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 18 | $75.57 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 3 | $75.57 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 61 | $75.61 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 40 | $75.60 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 37 | $75.53 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 60 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 8 | $75.50 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 34 | $75.49 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 20 | $75.49 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 28 | $75.40 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 99 | $75.40 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 15 | $75.37 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 65 | $75.37 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $75.355 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Buy* | 10 | $75.355 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Unknown* | 47 | $75.34 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 103 | $75.33 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 55 | $75.33 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 30 | $75.31 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 2 | $75.42 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 22 | $75.42 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 21 | $75.44 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 79 | $75.44 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 4 | $75.45 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 40 | $75.38 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 40 | $75.35 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Sell* | 4 | $75.37 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 62 | $75.38 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 2 | $75.38 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 2 | $75.37 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 7 | $75.38 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 5 | $75.40 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 19 | $75.41 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Buy* | 81 | $75.38 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Buy* | 5 | $75.37 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 4 | $75.36 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 90 | $75.42 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 10 | $75.42 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 8 | $75.41 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 3 | $75.41 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 3 | $75.42 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 5 | $75.45 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 8 | $75.45 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 2 | $75.46 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 5 | $75.46 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 2 | $75.39 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 5 | $75.36 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 9 | $75.37 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 2 | $75.37 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 24 | $75.36 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Buy* | 15 | $75.33 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Buy* | 22 | $75.33 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 19 | $75.31 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 30 | $75.29 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 5 | $75.28 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 2 | $75.28 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 5 | $75.31 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Sell* | 5 | $75.31 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 37 | $75.31 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Buy* | 10 | $75.31 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Buy* | 24 | $75.31 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Buy* | 37 | $75.30 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 7 | $75.28 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Sell* | 50 | $75.30 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:17:16 - 10-Jul-26 |
| Sell* | 80 | $75.26 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 10 | $75.26 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Sell* | 10 | $75.26 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 18 | $75.21 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 5 | $75.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 35 | $75.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 2 | $75.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 37 | $75.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Unknown* | 40 | $75.17 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 7 | $75.16 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 8 | $75.16 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 47 | $75.17 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Buy* | 80 | $75.22 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 20 | $75.22 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Buy* | 24 | $75.17 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 34 | $75.14 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 18 | $75.17 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 7 | $75.18 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 2 | $75.22 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 18 | $75.23 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 77 | $75.22 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Buy* | 3 | $75.21 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 25 | $75.21 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 47 | $75.21 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 12 | $75.27 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 61 | $75.25 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 21 | $75.25 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 15 | $75.25 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Unknown* | 1 | $75.225 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 1 | $75.245 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Buy* | 15 | $75.22 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 10 | $75.22 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 10 | $75.185 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 8 | $75.20 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 2 | $75.19 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
11:23:14 - 10-Jul-26 |
| Sell* | 8 | $75.44 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 3 | $75.44 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 13 | $75.47 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 15 | $75.51 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 15 | $75.51 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 48 | $75.43 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 44 | $75.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $75.34 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $74.83 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 3 | $75.57 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 21 | $75.57 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 4 | $74.95 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 2 | $76.02 | Ordinary |
09:27:59 - 10-Jul-26 |
| Sell* | 2 | $75.75 | Ordinary |
09:27:59 - 10-Jul-26 |
| Sell* | 2 | $75.75 | Ordinary |
09:27:59 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:59 - 10-Jul-26 |
| Sell* | 2 | $75.90 | Ordinary |
09:27:59 - 10-Jul-26 |
| Sell* | 2 | $75.90 | Ordinary |
09:27:59 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Ordinary |
09:27:49 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 2 | $76.02 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:49 - 10-Jul-26 |
| Buy* | 2 | $76.44 | Ordinary |
09:27:39 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:39 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Ordinary |
09:27:39 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Ordinary |
09:27:39 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:39 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:39 - 10-Jul-26 |
| Sell* | 2 | $75.72 | Ordinary |
09:27:29 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Ordinary |
09:27:29 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Ordinary |
09:27:29 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:29 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:29 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:29 - 10-Jul-26 |
| Sell* | 2 | $75.72 | Ordinary |
09:27:19 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Ordinary |
09:27:19 - 10-Jul-26 |
| Sell* | 2 | $75.63 | Ordinary |
09:27:19 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:19 - 10-Jul-26 |
| Sell* | 2 | $75.90 | Ordinary |
09:27:19 - 10-Jul-26 |
| Sell* | 2 | $75.90 | Ordinary |
09:27:19 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:27:09 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:27:09 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:27:09 - 10-Jul-26 |
| Sell* | 2 | $75.90 | Ordinary |
09:27:09 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:27:09 - 10-Jul-26 |
| Sell* | 2 | $75.90 | Ordinary |
09:27:09 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:59 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:59 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Ordinary |
09:26:59 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:59 - 10-Jul-26 |
| Sell* | 2 | $75.90 | Ordinary |
09:26:59 - 10-Jul-26 |
| Sell* | 2 | $75.90 | Ordinary |
09:26:59 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:49 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:49 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:49 - 10-Jul-26 |
| Sell* | 2 | $75.92 | Ordinary |
09:26:49 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:26:49 - 10-Jul-26 |
| Sell* | 2 | $75.92 | Ordinary |
09:26:49 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 2 | $75.92 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 2 | $75.92 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 2 | $75.87 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 2 | $75.87 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:19 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:19 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:19 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:26:19 - 10-Jul-26 |
| Sell* | 2 | $75.85 | Ordinary |
09:26:19 - 10-Jul-26 |
| Sell* | 2 | $75.85 | Ordinary |
09:26:19 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:09 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:09 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:26:09 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:26:09 - 10-Jul-26 |
| Sell* | 2 | $75.85 | Ordinary |
09:26:09 - 10-Jul-26 |
| Sell* | 2 | $75.85 | Ordinary |
09:26:09 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:59 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:59 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:59 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:25:59 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:59 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:59 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:49 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:49 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:49 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:25:49 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:49 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:49 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:39 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:39 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:39 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:39 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:25:39 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:39 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:29 - 10-Jul-26 |
| Sell* | 2 | $75.55 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 2 | $75.55 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:19 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:25:09 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:25:09 - 10-Jul-26 |
| Sell* | 2 | $75.55 | Ordinary |
09:25:09 - 10-Jul-26 |
| Sell* | 2 | $75.55 | Ordinary |
09:25:09 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:09 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:25:09 - 10-Jul-26 |
| Sell* | 2 | $75.60 | Ordinary |
09:24:59 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Ordinary |
09:24:59 - 10-Jul-26 |
| Sell* | 2 | $75.55 | Ordinary |
09:24:59 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:24:59 - 10-Jul-26 |
| Sell* | 2 | $75.55 | Ordinary |
09:24:59 - 10-Jul-26 |
| Sell* | 2 | $75.65 | Ordinary |
09:24:59 - 10-Jul-26 |