| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $71.68 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 5 | $71.56 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $71.56 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $71.56 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 20 | $71.47 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 10 | $71.47 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 20 | $71.48 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 4 | $71.48 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 37 | $71.47 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 4 | $71.41 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 18 | $71.40 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 25 | $71.41 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 25 | $71.41 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 3 | $71.40 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 5 | $71.41 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 22 | $71.44 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 5 | $71.485 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 7 | $71.71 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 49 | $71.71 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 4 | $71.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $71.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $71.64 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $71.64 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $71.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $71.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $71.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 48 | $71.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $71.65 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 3 | $71.70 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 50 | $71.70 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 7 | $71.70 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 20 | $71.70 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 5 | $71.695 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 30 | $71.67 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 15 | $71.67 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 2 | $71.70 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 80 | $71.88 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 20 | $71.89 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 11 | $71.91 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 11 | $71.91 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 24 | $71.91 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 21 | $71.91 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 56 | $71.90 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 44 | $71.90 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 16 | $71.90 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $71.90 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 19 | $71.90 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $71.93 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $71.93 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $71.93 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $71.92 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 26 | $71.88 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 49 | $71.88 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 50 | $71.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $71.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $71.89 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 26 | $71.91 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 28 | $71.94 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 28 | $71.94 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 4 | $71.92 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 15 | $71.93 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 30 | $71.93 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 4 | $71.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $71.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 3 | $71.89 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 30 | $71.92 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 39 | $72.02 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 15 | $71.92 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $71.92 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $71.87 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 14 | $71.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 50 | $71.87 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 13 | $71.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $71.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 20 | $71.97 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 50 | $71.875 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $71.875 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $71.96 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 17 | $71.89 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 17 | $71.89 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 30 | $71.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 14 | $71.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 22 | $71.74 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 5 | $71.74 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $71.74 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $71.74 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 2 | $71.69 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $71.81 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 11 | $72.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $71.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $71.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $71.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $71.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $71.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $71.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $71.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $71.75 | Automatic Execution |
09:30:00 - 21-May-26 |