Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International B (IBOC.US) Share Price

Price $67.76 on 03-04-2026 at 22:47:28
Change $-0.11 -0.16%
Buy $72.11
Sell $62.27
Last Trade: -
Day's Volume: 37,977
Last Close: $67.77
Open: $66.83
ISIN: US4590441030
Day's Range $66.83 - $67.91
52wk Range: $55.21 - $75.41
Market Capitalisation: $4.21b
VWAP: $67.60706
Shares in Issue: 62.18m

International B (IBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International B trades

International B (IBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.83 67.91 66.83 67.77 37,977
2nd Apr 2026 (Thu) 66.83 67.91 66.83 67.77 37,977
1st Apr 2026 (Wed) 67.68 68.55 67.65 67.87 39,479
31st Mar 2026 (Tue) 67.71 67.95 66.91 67.29 16,383
30th Mar 2026 (Mon) 67.27 67.34 66.82 67.04 14,702
27th Mar 2026 (Fri) 67.44 68.08 67.31 67.36 11,472
26th Mar 2026 (Thu) 67.70 67.90 67.43 67.85 13,715
25th Mar 2026 (Wed) 68.19 68.19 67.51 67.71 20,426
24th Mar 2026 (Tue) 66.99 68.43 66.99 67.84 7,613
23rd Mar 2026 (Mon) 68.79 69.40 67.56 67.61 14,364
20th Mar 2026 (Fri) 66.99 66.99 66.23 66.65 14,670
19th Mar 2026 (Thu) 66.00 67.34 65.66 66.95 12,239
18th Mar 2026 (Wed) 66.33 66.58 66.09 66.44 18,156
17th Mar 2026 (Tue) 67.05 67.32 66.30 67.04 25,724
16th Mar 2026 (Mon) 67.88 67.98 66.92 66.92 18,248
13th Mar 2026 (Fri) 67.51 67.61 66.83 67.48 22,793
12th Mar 2026 (Thu) 65.79 67.37 65.75 67.32 16,627
11th Mar 2026 (Wed) 66.00 67.11 65.86 67.03 21,170
10th Mar 2026 (Tue) 67.53 67.96 66.61 66.87 17,285
9th Mar 2026 (Mon) 64.93 67.52 64.24 67.10 12,161
6th Mar 2026 (Fri) 65.12 66.64 64.51 66.53 6,462
5th Mar 2026 (Thu) 67.59 67.59 66.20 66.97 12,010
See more International B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered