| Price | $69.48 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -0.23% |
| Buy | $72.16 |
| Sell | $61.14 |
| Buy / Sell IBOC Shares | |
| Last Trade: | Unknown 79.00 at $69.595 |
| Day's Volume: | 15,681 |
| Last Close: | $69.53 |
| Open: | $69.48 |
| ISIN: | US4590441030 |
| Day's Range | $69.09 - $69.96 |
| 52wk Range: | $61.42 - $71.86 |
| Market Capitalisation: | $4.33b |
| VWAP: | $69.47115 |
| Shares in Issue: | 62.14m |
International B (IBOC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $69.595 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $69.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 19 | $69.60 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $69.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $69.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $69.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
