| Price | $69.72 on 19-09-2025 at 21:36:02 |
|---|---|
| Change | $-1.27 -1.79% |
| Buy | $73.80 |
| Sell | $67.96 |
| Last Trade: | Buy 17.00 at $69.77 |
| Day's Volume: | 18,603 |
| Last Close: | $69.77 |
| Open: | $70.10 |
| ISIN: | US4590441030 |
| Day's Range | $69.43 - $70.355 |
| 52wk Range: | $61.42 - $73.46 |
| Market Capitalisation: | $4.41b |
| VWAP: | $69.86889 |
| Shares in Issue: | 62.16m |
International B (IBOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $69.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $69.745 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $69.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 35 | $69.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 3 | $69.68 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 3 | $69.68 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 16 | $69.64 | Automatic Execution |
15:53:20 - 19-Sep-25 |
