| Price | $74.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 0.66% |
| Buy | $76.00 |
| Sell | $67.08 |
| Last Trade: | Sell 100.00 at $74.87 |
| Day's Volume: | 13,632 |
| Last Close: | $74.58 |
| Open: | $74.91 |
| ISIN: | US4590441030 |
| Day's Range | $74.19 - $75.38 |
| 52wk Range: | $61.42 - $75.48 |
| Market Capitalisation: | $4.61b |
| VWAP: | $74.86545 |
| Shares in Issue: | 62.16m |
International B (IBOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 22 | $74.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $74.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
