| Price | $31.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $35.23 |
| Sell | $30.41 |
| Last Trade: | Buy 35.00 at $31.02 |
| Day's Volume: | 1,481 |
| Last Close: | $31.02 |
| Open: | $31.06 |
| ISIN: | US78464A1512 |
| Day's Range | $31.00 - $31.06 |
| 52wk Range: | $30.81 - $33.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.0192 |
| Shares in Issue: | N/A |
Spdr Bloomberg (IBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $31.02 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 100 | $31.00 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 82 | $31.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 18 | $31.00 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:57:16 - 10-Jul-26 |
