| Price | $29.94 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.37% |
| Buy | $31.45 |
| Sell | $29.42 |
| Last Trade: | Sell 4.00 at $29.90 |
| Day's Volume: | 1,579 |
| Last Close: | $29.88 |
| Open: | $29.90 |
| ISIN: | US78464A1512 |
| Day's Range | $29.89 - $29.94 |
| 52wk Range: | $29.89 - $33.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.92438 |
| Shares in Issue: | N/A |
Spdr Bloomberg (IBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.90 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
