Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (IBND.US) Share Price

Price $31.32 on 21-05-2026 at 17:17:42
Change $-0.11 -0.35%
Buy $31.38
Sell $31.28
Last Trade: -
Day's Volume: 1
Last Close: $31.37
Open: $31.30
ISIN: US78464A1512
Day's Range $31.30 - $31.32
52wk Range: $30.42 - $34.38
Market Capitalisation: $N/A
VWAP: $31.26
Shares in Issue: N/A

State Street Sp (IBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (IBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.15 31.39 31.15 31.37 550
19th May 2026 (Tue) 31.13 31.20 31.13 31.15 3,741
18th May 2026 (Mon) 31.35 31.38 31.23 31.38 4,355
15th May 2026 (Fri) 31.25 31.25 31.16 31.24 755
14th May 2026 (Thu) 31.575 31.575 31.41 31.43 2,609
13th May 2026 (Wed) 31.53 31.55 31.505 31.49 1,150
12th May 2026 (Tue) 31.50 31.53 31.495 31.52 2,432
11th May 2026 (Mon) 31.79 31.79 31.725 31.74 3,176
8th May 2026 (Fri) 31.85 31.86 31.81 31.85 3,006
7th May 2026 (Thu) 31.69 31.70 31.68 31.72 706
6th May 2026 (Wed) 31.67 31.765 31.67 31.73 4,419
5th May 2026 (Tue) 31.43 31.50 31.43 31.49 11,066
4th May 2026 (Mon) 31.41 31.46 31.36 31.49 5,921
1st May 2026 (Fri) 31.71 31.80 31.54 31.64 24,209
30th Apr 2026 (Thu) 31.72 31.78 31.70 31.78 2,496
29th Apr 2026 (Wed) 31.55 31.58 31.43 31.435 1,032
28th Apr 2026 (Tue) 31.44 31.65 31.37 31.61 3,323
27th Apr 2026 (Mon) 31.75 31.77 31.75 31.7504 9,361
24th Apr 2026 (Fri) 31.78 31.79 31.78 31.75 845
23rd Apr 2026 (Thu) 31.70 31.75 31.70 31.606 494
22nd Apr 2026 (Wed) 31.74 31.74 31.73 31.68 325
21st Apr 2026 (Tue) 31.85 31.87 31.82 31.81 610
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered