| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.15 | 31.39 | 31.15 | 31.37 | 550 |
| 19th May 2026 (Tue) | 31.13 | 31.20 | 31.13 | 31.15 | 3,741 |
| 18th May 2026 (Mon) | 31.35 | 31.38 | 31.23 | 31.38 | 4,355 |
| 15th May 2026 (Fri) | 31.25 | 31.25 | 31.16 | 31.24 | 755 |
| 14th May 2026 (Thu) | 31.575 | 31.575 | 31.41 | 31.43 | 2,609 |
| 13th May 2026 (Wed) | 31.53 | 31.55 | 31.505 | 31.49 | 1,150 |
| 12th May 2026 (Tue) | 31.50 | 31.53 | 31.495 | 31.52 | 2,432 |
| 11th May 2026 (Mon) | 31.79 | 31.79 | 31.725 | 31.74 | 3,176 |
| 8th May 2026 (Fri) | 31.85 | 31.86 | 31.81 | 31.85 | 3,006 |
| 7th May 2026 (Thu) | 31.69 | 31.70 | 31.68 | 31.72 | 706 |
| 6th May 2026 (Wed) | 31.67 | 31.765 | 31.67 | 31.73 | 4,419 |
| 5th May 2026 (Tue) | 31.43 | 31.50 | 31.43 | 31.49 | 11,066 |
| 4th May 2026 (Mon) | 31.41 | 31.46 | 31.36 | 31.49 | 5,921 |
| 1st May 2026 (Fri) | 31.71 | 31.80 | 31.54 | 31.64 | 24,209 |
| 30th Apr 2026 (Thu) | 31.72 | 31.78 | 31.70 | 31.78 | 2,496 |
| 29th Apr 2026 (Wed) | 31.55 | 31.58 | 31.43 | 31.435 | 1,032 |
| 28th Apr 2026 (Tue) | 31.44 | 31.65 | 31.37 | 31.61 | 3,323 |
| 27th Apr 2026 (Mon) | 31.75 | 31.77 | 31.75 | 31.7504 | 9,361 |
| 24th Apr 2026 (Fri) | 31.78 | 31.79 | 31.78 | 31.75 | 845 |
| 23rd Apr 2026 (Thu) | 31.70 | 31.75 | 31.70 | 31.606 | 494 |
| 22nd Apr 2026 (Wed) | 31.74 | 31.74 | 31.73 | 31.68 | 325 |
| 21st Apr 2026 (Tue) | 31.85 | 31.87 | 31.82 | 31.81 | 610 |
| 20th Apr 2026 (Mon) | 32.06 | 32.20 | 31.97 | 32.06 | 1,174 |
| 17th Apr 2026 (Fri) | 32.18 | 32.18 | 32.05 | 32.08 | 1,905 |
| 16th Apr 2026 (Thu) | 32.00 | 32.00 | 31.86 | 31.91 | 3,078 |
| 15th Apr 2026 (Wed) | 32.00 | 32.05 | 31.99 | 31.98 | 4,387 |
| 14th Apr 2026 (Tue) | 31.99 | 32.03 | 31.99 | 31.99 | 4,061 |
| 13th Apr 2026 (Mon) | 31.63 | 31.745 | 31.63 | 31.71 | 950 |
| 10th Apr 2026 (Fri) | 31.69 | 31.71 | 31.65 | 31.72 | 509 |
| 9th Apr 2026 (Thu) | 31.56 | 31.73 | 31.56 | 31.7002 | 2,369 |
| 8th Apr 2026 (Wed) | 31.78 | 31.78 | 31.65 | 31.68 | 473 |
| 7th Apr 2026 (Tue) | 31.04 | 31.22 | 31.04 | 31.22 | 633 |
| 6th Apr 2026 (Mon) | 31.15 | 31.15 | 31.05 | 31.07 | 1,077 |
| 3rd Apr 2026 (Fri) | 31.10 | 31.12 | 31.05 | 31.04 | 501 |
| 2nd Apr 2026 (Thu) | 31.10 | 31.12 | 31.05 | 31.04 | 501 |
| 1st Apr 2026 (Wed) | 31.23 | 31.26 | 31.19 | 31.16 | 722 |
| 31st Mar 2026 (Tue) | 30.93 | 31.06 | 30.92 | 31.08 | 1,104 |
| 30th Mar 2026 (Mon) | 30.71 | 30.75 | 30.69 | 30.67 | 392 |
| 27th Mar 2026 (Fri) | 30.87 | 30.87 | 30.81 | 30.86 | 352 |
| 26th Mar 2026 (Thu) | 30.85 | 30.85 | 30.82 | 30.86 | 201 |
| 25th Mar 2026 (Wed) | 31.22 | 31.24 | 31.18 | 31.21 | 472 |
| 24th Mar 2026 (Tue) | 31.19 | 31.19 | 30.97 | 31.06 | 511 |
| 23rd Mar 2026 (Mon) | 31.11 | 31.275 | 31.06 | 31.27 | 101 |