| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.90 | 29.94 | 29.89 | 29.88 | 1,579 |
| 25th Sep 2026 (Fri) | 30.02 | 30.08 | 30.02 | 30.00 | 1,587 |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 29.931 | 30.01 | 3,963 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 29.99 | 30.05 | 155 |
| 22nd Sep 2026 (Tue) | 30.39 | 30.40 | 30.36 | 30.46 | 576 |
| 21st Sep 2026 (Mon) | 30.39 | 30.40 | 30.39 | 30.39 | 954 |
| 18th Sep 2026 (Fri) | 30.31 | 30.32 | 30.31 | 30.45 | 400 |
| 17th Sep 2026 (Thu) | 30.50 | 30.50 | 30.46 | 30.40 | 384 |
| 16th Sep 2026 (Wed) | 30.53 | 30.57 | 30.36 | 30.41 | 2,579 |
| 15th Sep 2026 (Tue) | 30.47 | 30.50 | 30.47 | 30.50 | 4,706 |
| 14th Sep 2026 (Mon) | 30.46 | 30.54 | 30.46 | 30.53 | 2,336 |
| 11th Sep 2026 (Fri) | 30.79 | 30.79 | 30.71 | 30.74 | 1,236 |
| 10th Sep 2026 (Thu) | 30.67 | 30.84 | 30.67 | 30.69 | 2,651 |
| 9th Sep 2026 (Wed) | 31.00 | 31.00 | 30.91 | 30.9112 | 2,285 |
| 8th Sep 2026 (Tue) | 31.29 | 31.29 | 31.00 | 30.975 | 597 |
| 7th Sep 2026 (Mon) | 31.04 | 31.04 | 31.03 | 31.04 | 758 |
| 4th Sep 2026 (Fri) | 31.04 | 31.04 | 31.03 | 31.04 | 758 |
| 3rd Sep 2026 (Thu) | 31.01 | 31.05 | 31.00 | 31.07 | 2,276 |
| 2nd Sep 2026 (Wed) | 30.86 | 30.86 | 30.86 | 30.85 | 408 |
| 1st Sep 2026 (Tue) | 30.90 | 30.90 | 30.87 | 30.89 | 442 |
| 31st Aug 2026 (Mon) | 31.04 | 31.14 | 31.03 | 31.10 | 2,629 |
| 28th Aug 2026 (Fri) | 31.23 | 31.25 | 31.12 | 31.075 | 977 |
| 27th Aug 2026 (Thu) | 31.31 | 31.31 | 31.30 | 31.30 | 1,459 |
| 26th Aug 2026 (Wed) | 31.32 | 31.32 | 31.25 | 31.33 | 280 |
| 25th Aug 2026 (Tue) | 31.38 | 31.46 | 31.38 | 31.4402 | 2,025 |
| 24th Aug 2026 (Mon) | 31.30 | 31.30 | 31.29 | 31.3249 | 690 |
| 21st Aug 2026 (Fri) | 31.28 | 31.37 | 31.28 | 31.37 | 75 |
| 20th Aug 2026 (Thu) | 31.28 | 31.36 | 31.28 | 31.36 | 239 |
| 19th Aug 2026 (Wed) | 31.28 | 31.28 | 31.28 | 31.34 | 134 |
| 18th Aug 2026 (Tue) | 31.13 | 31.14 | 31.11 | 31.12 | 776 |
| 17th Aug 2026 (Mon) | 31.17 | 31.17 | 31.165 | 31.165 | 114 |
| 14th Aug 2026 (Fri) | 31.17 | 31.17 | 31.17 | 31.1553 | 358 |
| 13th Aug 2026 (Thu) | 31.15 | 31.15 | 31.13 | 31.15 | 1,117 |
| 12th Aug 2026 (Wed) | 31.12 | 31.12 | 31.07 | 31.0726 | 303 |
| 11th Aug 2026 (Tue) | 31.15 | 31.17 | 31.15 | 31.18 | 52 |
| 10th Aug 2026 (Mon) | 31.155 | 31.155 | 31.13 | 31.1251 | 2,329 |
| 7th Aug 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.29 | 158 |
| 6th Aug 2026 (Thu) | 31.17 | 31.17 | 31.08 | 31.12 | 1,056 |
| 5th Aug 2026 (Wed) | 31.14 | 31.24 | 31.14 | 31.24 | 551 |
| 4th Aug 2026 (Tue) | 31.14 | 31.19 | 31.13 | 31.16 | 2,589 |
| 3rd Aug 2026 (Mon) | 31.03 | 31.07 | 31.03 | 31.04 | 2,574 |
| 31st Jul 2026 (Fri) | 30.90 | 31.07 | 30.89 | 31.06 | 1,401 |
| 30th Jul 2026 (Thu) | 30.99 | 31.11 | 30.98 | 31.098 | 6,969 |
| 29th Jul 2026 (Wed) | 30.71 | 30.85 | 30.69 | 30.85 | 315 |