| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.06 | 31.06 | 31.00 | 31.02 | 1,481 |
| 9th Jul 2026 (Thu) | 31.01 | 31.05 | 31.00 | 31.06 | 6,808 |
| 8th Jul 2026 (Wed) | 30.88 | 30.95 | 30.82 | 30.90 | 2,310 |
| 7th Jul 2026 (Tue) | 31.10 | 31.10 | 30.98 | 31.01 | 4,245 |
| 6th Jul 2026 (Mon) | 31.11 | 31.16 | 31.11 | 31.184 | 377 |
| 3rd Jul 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| 2nd Jul 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.11 | 125 |
| 1st Jul 2026 (Wed) | 30.99 | 30.99 | 30.96 | 30.96 | 308 |
| 30th Jun 2026 (Tue) | 31.19 | 31.19 | 31.18 | 31.18 | 1,221 |
| 29th Jun 2026 (Mon) | 31.19 | 31.23 | 31.17 | 31.22 | 1,499 |
| 26th Jun 2026 (Fri) | 31.14 | 31.20 | 31.11 | 31.13 | 2,860 |
| 25th Jun 2026 (Thu) | 31.00 | 31.10 | 31.00 | 31.02 | 4,527 |
| 24th Jun 2026 (Wed) | 31.02 | 31.03 | 31.01 | 31.03 | 635 |
| 23rd Jun 2026 (Tue) | 31.03 | 31.03 | 31.02 | 31.02 | 3,326 |
| 22nd Jun 2026 (Mon) | 31.18 | 31.24 | 31.07 | 31.12 | 12,009 |
| 19th Jun 2026 (Fri) | 31.23 | 31.23 | 31.15 | 31.16 | 500 |
| 18th Jun 2026 (Thu) | 31.23 | 31.23 | 31.15 | 31.16 | 500 |
| 17th Jun 2026 (Wed) | 31.42 | 31.42 | 31.17 | 31.14 | 8,091 |
| 16th Jun 2026 (Tue) | 31.51 | 31.57 | 31.51 | 31.55 | 2,721 |
| 15th Jun 2026 (Mon) | 31.54 | 31.54 | 31.53 | 31.54 | 187 |
| 12th Jun 2026 (Fri) | 31.28 | 31.45 | 31.28 | 31.45 | 120 |
| 11th Jun 2026 (Thu) | 31.28 | 31.41 | 31.28 | 31.41 | 142 |
| 10th Jun 2026 (Wed) | 31.24 | 31.24 | 31.11 | 31.20 | 8,506 |
| 9th Jun 2026 (Tue) | 31.30 | 31.30 | 31.22 | 31.29 | 306 |
| 8th Jun 2026 (Mon) | 31.21 | 31.24 | 31.165 | 31.22 | 685 |
| 5th Jun 2026 (Fri) | 31.31 | 31.31 | 31.20 | 31.26 | 998 |
| 4th Jun 2026 (Thu) | 31.52 | 31.52 | 31.49 | 31.49 | 798 |
| 3rd Jun 2026 (Wed) | 31.46 | 31.47 | 31.40 | 31.41 | 293 |
| 2nd Jun 2026 (Tue) | 31.57 | 31.57 | 31.515 | 31.55 | 621 |
| 1st Jun 2026 (Mon) | 31.49 | 31.521 | 31.41 | 31.53 | 4,931 |
| 29th May 2026 (Fri) | 31.73 | 31.79 | 31.73 | 31.73 | 514 |
| 28th May 2026 (Thu) | 31.60 | 31.66 | 31.60 | 31.73 | 1,682 |
| 27th May 2026 (Wed) | 31.58 | 31.58 | 31.53 | 31.54 | 1,293 |
| 26th May 2026 (Tue) | 31.54 | 31.575 | 31.54 | 31.59 | 440 |
| 25th May 2026 (Mon) | 31.47 | 31.47 | 31.42 | 31.45 | 1,415 |
| 22nd May 2026 (Fri) | 31.47 | 31.47 | 31.42 | 31.45 | 1,415 |
| 21st May 2026 (Thu) | 31.30 | 31.41 | 31.30 | 31.41 | 10,080 |
| 20th May 2026 (Wed) | 31.15 | 31.39 | 31.15 | 31.37 | 550 |
| 19th May 2026 (Tue) | 31.13 | 31.20 | 31.13 | 31.15 | 3,741 |
| 18th May 2026 (Mon) | 31.35 | 31.38 | 31.23 | 31.38 | 4,355 |
| 15th May 2026 (Fri) | 31.25 | 31.25 | 31.16 | 31.24 | 755 |
| 14th May 2026 (Thu) | 31.575 | 31.575 | 31.41 | 31.43 | 2,609 |
| 13th May 2026 (Wed) | 31.53 | 31.55 | 31.505 | 31.49 | 1,150 |
| 12th May 2026 (Tue) | 31.50 | 31.53 | 31.495 | 31.52 | 2,432 |
| 11th May 2026 (Mon) | 31.79 | 31.79 | 31.725 | 31.74 | 3,176 |