Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (IBND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $29.90 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 4 $29.90 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 4 $29.90 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 4 $29.90 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 4 $29.90 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 4 $29.90 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 4 $29.90 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 4 $29.90 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 4 $29.90 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $29.94 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $29.90 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $29.90 Automatic Execution
 12:20:40 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37