Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (IBND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $31.02 Automatic Execution
15:54:02 - 10-Jul-26
Unknown* 100 $31.00 Automatic Execution
15:51:42 - 10-Jul-26
Sell* 82 $31.00 Automatic Execution
15:50:01 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
15:50:01 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
15:50:01 - 10-Jul-26
Buy* 18 $31.00 Automatic Execution
15:20:54 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
14:46:30 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
13:57:16 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
13:57:16 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
13:57:16 - 10-Jul-26
Buy* 16 $31.02 Automatic Execution
10:21:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84