Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (IBND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1,500 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1,100 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 400 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 100 $31.39 Automatic Execution
 13:46:34 - 21-May-26
Sell* 56 $31.38 Automatic Execution
 13:46:34 - 21-May-26
Sell* 100 $31.38 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1,500 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 200 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1,500 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1,500 $31.41 Automatic Execution
 13:46:34 - 21-May-26
Buy* 300 $31.41 Automatic Execution
 13:46:34 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13