| Price | $32.03 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $33.17 |
| Sell | $31.47 |
| Buy / Sell IBND Shares | |
| Last Trade: | Buy 100.00 at $32.02 |
| Day's Volume: | 3,441 |
| Last Close: | $31.98 |
| Open: | $32.06 |
| ISIN: | US78464A1512 |
| Day's Range | $31.99 - $32.06 |
| 52wk Range: | $30.90 - $32.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.03841 |
| Shares in Issue: | N/A |
Spdr Bloomberg (IBND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 192 | $32.03 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 26 | $32.02 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 50 | $32.01 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 500 | $32.01 | Automatic Execution |
13:46:47 - 18-Jul-25 |
