| Price | $32.04 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $32.12 |
| Sell | $24.41 |
| Last Trade: | Sell 100.00 at $32.075 |
| Day's Volume: | 8,567 |
| Last Close: | $32.11 |
| Open: | $32.09 |
| ISIN: | US78464A1512 |
| Day's Range | $32.03 - $32.12 |
| 52wk Range: | $30.90 - $34.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.0655 |
| Shares in Issue: | N/A |
Spdr Bloomberg (IBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.075 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 90 | $32.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 90 | $32.05 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 68 | $32.05 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 18 | $32.06 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
