| Price | $32.33 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.43% |
| Buy | $47.79 |
| Sell | $31.50 |
| Last Trade: | Unknown 62.00 at $32.32 |
| Day's Volume: | 5,738 |
| Last Close: | $32.31 |
| Open: | $32.36 |
| ISIN: | US78464A1512 |
| Day's Range | $32.28 - $32.38 |
| 52wk Range: | $30.90 - $34.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.32012 |
| Shares in Issue: | N/A |
Spdr Bloomberg (IBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $32.32 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 38 | $32.32 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 38 | $32.32 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 38 | $32.32 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 38 | $32.32 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 38 | $32.32 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 38 | $32.32 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 68 | $32.32 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 201 | $32.32 | Automatic Execution |
15:27:26 - 19-Sep-25 |
