Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (IBND.US) Share Price

Price $31.05 on 03-04-2026 at 22:47:28
Change $-0.11 -0.35%
Buy $33.17
Sell $29.92
Last Trade: -
Day's Volume: 501
Last Close: $31.04
Open: $31.10
ISIN: US78464A1512
Day's Range $31.05 - $31.12
52wk Range: $29.51 - $33.13
Market Capitalisation: $N/A
VWAP: $31.06299
Shares in Issue: N/A

Spdr Bloomberg (IBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (IBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.10 31.12 31.05 31.04 501
2nd Apr 2026 (Thu) 31.10 31.12 31.05 31.04 501
1st Apr 2026 (Wed) 31.23 31.26 31.19 31.16 722
31st Mar 2026 (Tue) 30.93 31.06 30.92 31.08 1,104
30th Mar 2026 (Mon) 30.71 30.75 30.69 30.67 392
27th Mar 2026 (Fri) 30.87 30.87 30.81 30.86 352
26th Mar 2026 (Thu) 30.85 30.85 30.82 30.86 201
25th Mar 2026 (Wed) 31.22 31.24 31.18 31.21 472
24th Mar 2026 (Tue) 31.19 31.19 30.97 31.06 511
23rd Mar 2026 (Mon) 31.11 31.275 31.06 31.27 101
20th Mar 2026 (Fri) 30.99 31.04 30.89 30.88 431
19th Mar 2026 (Thu) 31.12 31.34 31.08 31.27 958
18th Mar 2026 (Wed) 31.26 31.26 30.97 31.02 1,100
17th Mar 2026 (Tue) 31.32 31.34 31.27 31.35 1,807
16th Mar 2026 (Mon) 31.115 31.20 31.06 31.21 3,186
13th Mar 2026 (Fri) 30.95 30.95 30.82 30.80 3,739
12th Mar 2026 (Thu) 31.23 31.24 31.18 31.22 697
11th Mar 2026 (Wed) 31.47 31.51 31.37 31.41 3,973
10th Mar 2026 (Tue) 31.78 31.86 31.69 31.70 3,613
9th Mar 2026 (Mon) 31.42 31.68 31.42 31.68 2,167
6th Mar 2026 (Fri) 31.54 31.66 31.53 31.60 10,830
5th Mar 2026 (Thu) 31.705 31.71 31.56 31.71 1,071
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered