| Price | $32.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 0.22% |
| Buy | $33.17 |
| Sell | $32.20 |
| Last Trade: | Sell 100.00 at $32.48 |
| Day's Volume: | 6,539 |
| Last Close: | $32.46 |
| Open: | $32.47 |
| ISIN: | US78464A1512 |
| Day's Range | $32.46 - $32.52 |
| 52wk Range: | $30.90 - $34.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.47715 |
| Shares in Issue: | N/A |
Spdr Bloomberg (IBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.48 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $32.48 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 82 | $32.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 50 | $32.49 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $32.48 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $32.475 | Automatic Execution |
14:48:57 - 06-Feb-26 |
