| Price | $29.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.41% |
| Buy | $30.10 |
| Sell | $28.40 |
| Last Trade: | Unknown 9.00 at $29.03 |
| Day's Volume: | 447,726 |
| Last Close: | $29.00 |
| Open: | $29.325 |
| ISIN: | US45104G1040 |
| Day's Range | $28.86 - $29.35 |
| 52wk Range: | $25.18 - $34.56 |
| Market Capitalisation: | $10.15t |
| VWAP: | $29.09733 |
| Shares in Issue: | 7.17b |
Icici Bank Limi (IBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 300 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 54 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 51 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 9 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 285 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 55 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 45 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 55 | $29.03 | Automatic Execution |
15:55:54 - 10-Jul-26 |
