| Price | $27.31 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.60 -2.15% |
| Buy | $27.82 |
| Sell | $27.00 |
| Last Trade: | Buy 200.00 at $27.33 |
| Day's Volume: | 175,870 |
| Last Close: | $27.30 |
| Open: | $27.27 |
| ISIN: | US45104G1040 |
| Day's Range | $27.20 - $27.50 |
| 52wk Range: | $25.18 - $33.025 |
| Market Capitalisation: | $9.52t |
| VWAP: | $27.36068 |
| Shares in Issue: | 7.18b |
Icici Bank Limi (IBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 12 | $27.32 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 5 | $27.325 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 53 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 94 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 94 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
