| Price | $25.895 on 21-05-2026 at 18:01:38 |
|---|---|
| Change | $0.21 0.82% |
| Buy | $25.90 |
| Sell | $25.89 |
| Last Trade: | Unknown 18.00 at $25.895 |
| Day's Volume: | 171,100 |
| Last Close: | $25.68 |
| Open: | $25.55 |
| ISIN: | US45104G1040 |
| Day's Range | $25.30 - $25.91 |
| 52wk Range: | $24.91 - $34.56 |
| Market Capitalisation: | $8.97t |
| VWAP: | $25.60481 |
| Shares in Issue: | 7.17b |
Icici Bank Ltd. (IBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $25.895 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:28 - 21-May-26 |
