| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.325 | 29.35 | 28.86 | 29.00 | 447,726 |
| 9th Jul 2026 (Thu) | 28.99 | 29.17 | 28.895 | 29.12 | 490,485 |
| 8th Jul 2026 (Wed) | 29.07 | 29.16 | 28.835 | 28.85 | 269,154 |
| 7th Jul 2026 (Tue) | 29.78 | 30.10 | 29.585 | 29.69 | 344,482 |
| 6th Jul 2026 (Mon) | 29.81 | 30.22 | 29.79 | 30.08 | 409,021 |
| 3rd Jul 2026 (Fri) | 29.36 | 29.49 | 29.36 | 29.49 | 0 |
| 2nd Jul 2026 (Thu) | 29.36 | 29.51 | 29.22 | 29.49 | 462,768 |
| 1st Jul 2026 (Wed) | 28.85 | 29.155 | 28.815 | 28.97 | 465,842 |
| 30th Jun 2026 (Tue) | 29.06 | 29.305 | 28.98 | 29.03 | 291,999 |
| 29th Jun 2026 (Mon) | 29.33 | 29.40 | 29.225 | 29.36 | 251,631 |
| 26th Jun 2026 (Fri) | 29.33 | 29.59 | 29.11 | 29.55 | 302,287 |
| 25th Jun 2026 (Thu) | 29.25 | 29.445 | 29.065 | 29.14 | 386,585 |
| 24th Jun 2026 (Wed) | 28.85 | 29.10 | 28.77 | 29.00 | 391,024 |
| 23rd Jun 2026 (Tue) | 27.90 | 28.375 | 27.825 | 28.32 | 443,196 |
| 22nd Jun 2026 (Mon) | 28.26 | 28.655 | 28.07 | 28.53 | 622,650 |
| 19th Jun 2026 (Fri) | 28.24 | 28.24 | 27.92 | 27.94 | 418,396 |
| 18th Jun 2026 (Thu) | 28.24 | 28.24 | 27.92 | 27.94 | 418,396 |
| 17th Jun 2026 (Wed) | 28.18 | 28.235 | 27.815 | 27.89 | 269,864 |
| 16th Jun 2026 (Tue) | 27.98 | 28.295 | 27.975 | 28.12 | 685,612 |
| 15th Jun 2026 (Mon) | 27.995 | 28.16 | 27.79 | 27.81 | 546,196 |
| 12th Jun 2026 (Fri) | 28.00 | 28.14 | 27.68 | 27.79 | 591,528 |
| 11th Jun 2026 (Thu) | 27.23 | 27.51 | 27.085 | 27.46 | 490,672 |
| 10th Jun 2026 (Wed) | 26.73 | 26.92 | 26.62 | 26.77 | 437,030 |
| 9th Jun 2026 (Tue) | 26.47 | 26.48 | 26.11 | 26.29 | 626,967 |
| 8th Jun 2026 (Mon) | 25.925 | 26.05 | 25.615 | 25.70 | 490,690 |
| 5th Jun 2026 (Fri) | 26.17 | 26.26 | 25.865 | 25.95 | 374,354 |
| 4th Jun 2026 (Thu) | 25.99 | 26.29 | 25.99 | 26.09 | 386,581 |
| 3rd Jun 2026 (Wed) | 25.58 | 25.86 | 25.46 | 25.50 | 444,245 |
| 2nd Jun 2026 (Tue) | 25.69 | 25.69 | 25.26 | 25.28 | 274,978 |
| 1st Jun 2026 (Mon) | 25.82 | 26.07 | 25.70 | 25.75 | 369,011 |
| 29th May 2026 (Fri) | 26.41 | 26.48 | 26.15 | 26.23 | 532,781 |
| 28th May 2026 (Thu) | 25.93 | 26.29 | 25.71 | 26.17 | 375,433 |
| 27th May 2026 (Wed) | 26.30 | 26.48 | 26.15 | 26.15 | 420,347 |
| 26th May 2026 (Tue) | 26.415 | 26.48 | 26.23 | 26.23 | 422,794 |
| 25th May 2026 (Mon) | 26.16 | 26.30 | 25.925 | 25.98 | 398,202 |
| 22nd May 2026 (Fri) | 26.16 | 26.30 | 25.925 | 25.98 | 398,202 |
| 21st May 2026 (Thu) | 25.55 | 25.985 | 25.30 | 25.89 | 396,168 |
| 20th May 2026 (Wed) | 25.33 | 25.785 | 25.23 | 25.68 | 226,166 |
| 19th May 2026 (Tue) | 25.52 | 25.52 | 25.18 | 25.25 | 409,484 |
| 18th May 2026 (Mon) | 26.12 | 26.25 | 25.775 | 25.86 | 364,542 |
| 15th May 2026 (Fri) | 25.99 | 26.055 | 25.84 | 26.05 | 127,733 |
| 14th May 2026 (Thu) | 25.95 | 26.265 | 25.895 | 26.18 | 289,980 |
| 13th May 2026 (Wed) | 25.65 | 25.92 | 25.63 | 25.68 | 433,995 |
| 12th May 2026 (Tue) | 25.78 | 25.78 | 25.53 | 25.78 | 779,352 |
| 11th May 2026 (Mon) | 26.41 | 26.45 | 26.07 | 26.10 | 392,536 |