| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.27 | 27.50 | 27.20 | 27.30 | 175,870 |
| 25th Sep 2026 (Fri) | 27.795 | 27.955 | 27.66 | 27.92 | 220,179 |
| 24th Sep 2026 (Thu) | 27.945 | 28.01 | 27.82 | 27.88 | 134,104 |
| 23rd Sep 2026 (Wed) | 27.88 | 28.01 | 27.75 | 27.91 | 305,678 |
| 22nd Sep 2026 (Tue) | 28.18 | 28.30 | 27.86 | 28.04 | 292,891 |
| 21st Sep 2026 (Mon) | 28.26 | 28.36 | 28.17 | 28.32 | 181,142 |
| 18th Sep 2026 (Fri) | 27.97 | 28.15 | 27.95 | 28.15 | 235,677 |
| 17th Sep 2026 (Thu) | 28.33 | 28.33 | 28.065 | 28.18 | 280,176 |
| 16th Sep 2026 (Wed) | 28.64 | 28.64 | 28.065 | 28.15 | 190,843 |
| 15th Sep 2026 (Tue) | 28.32 | 28.54 | 28.30 | 28.40 | 349,114 |
| 14th Sep 2026 (Mon) | 29.21 | 29.435 | 29.09 | 29.26 | 205,751 |
| 11th Sep 2026 (Fri) | 29.30 | 29.41 | 28.97 | 29.39 | 303,266 |
| 10th Sep 2026 (Thu) | 28.91 | 29.00 | 28.77 | 28.85 | 391,419 |
| 9th Sep 2026 (Wed) | 29.19 | 29.19 | 28.93 | 29.02 | 228,279 |
| 8th Sep 2026 (Tue) | 30.00 | 30.075 | 29.42 | 29.53 | 460,532 |
| 7th Sep 2026 (Mon) | 30.25 | 30.375 | 30.20 | 30.30 | 176,933 |
| 4th Sep 2026 (Fri) | 30.25 | 30.375 | 30.20 | 30.30 | 176,933 |
| 3rd Sep 2026 (Thu) | 30.62 | 30.62 | 30.36 | 30.52 | 192,571 |
| 2nd Sep 2026 (Wed) | 30.255 | 30.59 | 30.25 | 30.58 | 307,739 |
| 1st Sep 2026 (Tue) | 30.11 | 30.38 | 30.07 | 30.19 | 152,899 |
| 31st Aug 2026 (Mon) | 30.39 | 30.535 | 30.32 | 30.36 | 175,897 |
| 28th Aug 2026 (Fri) | 29.875 | 30.055 | 29.87 | 29.88 | 184,812 |
| 27th Aug 2026 (Thu) | 30.27 | 30.41 | 29.795 | 29.86 | 339,724 |
| 26th Aug 2026 (Wed) | 30.44 | 30.64 | 30.12 | 30.15 | 298,698 |
| 25th Aug 2026 (Tue) | 29.82 | 30.50 | 29.74 | 30.39 | 646,238 |
| 24th Aug 2026 (Mon) | 29.55 | 29.73 | 29.30 | 29.64 | 237,369 |
| 21st Aug 2026 (Fri) | 30.01 | 30.115 | 29.85 | 29.91 | 238,566 |
| 20th Aug 2026 (Thu) | 29.48 | 29.77 | 29.46 | 29.67 | 270,610 |
| 19th Aug 2026 (Wed) | 29.29 | 29.625 | 29.25 | 29.44 | 244,499 |
| 18th Aug 2026 (Tue) | 29.49 | 29.66 | 29.43 | 29.63 | 93,422 |
| 17th Aug 2026 (Mon) | 29.565 | 29.685 | 29.38 | 29.40 | 225,789 |
| 14th Aug 2026 (Fri) | 29.63 | 29.765 | 29.615 | 29.74 | 162,457 |
| 13th Aug 2026 (Thu) | 29.64 | 29.64 | 29.42 | 29.48 | 171,831 |
| 12th Aug 2026 (Wed) | 29.80 | 29.965 | 29.73 | 29.84 | 165,056 |
| 11th Aug 2026 (Tue) | 30.08 | 30.30 | 29.865 | 29.87 | 194,361 |
| 10th Aug 2026 (Mon) | 29.89 | 30.17 | 29.88 | 30.08 | 239,934 |
| 7th Aug 2026 (Fri) | 30.30 | 30.30 | 29.985 | 30.22 | 214,833 |
| 6th Aug 2026 (Thu) | 30.57 | 30.66 | 30.40 | 30.48 | 137,209 |
| 5th Aug 2026 (Wed) | 30.37 | 30.49 | 30.35 | 30.40 | 210,305 |
| 4th Aug 2026 (Tue) | 30.32 | 30.39 | 30.17 | 30.33 | 218,207 |
| 3rd Aug 2026 (Mon) | 30.40 | 30.475 | 30.06 | 30.26 | 214,894 |
| 31st Jul 2026 (Fri) | 30.045 | 30.18 | 29.92 | 29.99 | 234,408 |
| 30th Jul 2026 (Thu) | 30.04 | 30.245 | 29.905 | 30.26 | 325,979 |
| 29th Jul 2026 (Wed) | 29.95 | 30.125 | 29.74 | 29.76 | 287,710 |