| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.33 | 25.785 | 25.23 | 25.68 | 226,166 |
| 19th May 2026 (Tue) | 25.52 | 25.52 | 25.18 | 25.25 | 409,484 |
| 18th May 2026 (Mon) | 26.12 | 26.25 | 25.775 | 25.86 | 364,542 |
| 15th May 2026 (Fri) | 25.99 | 26.055 | 25.84 | 26.05 | 127,733 |
| 14th May 2026 (Thu) | 25.95 | 26.265 | 25.895 | 26.18 | 289,980 |
| 13th May 2026 (Wed) | 25.65 | 25.92 | 25.63 | 25.68 | 433,995 |
| 12th May 2026 (Tue) | 25.78 | 25.78 | 25.53 | 25.78 | 779,352 |
| 11th May 2026 (Mon) | 26.41 | 26.45 | 26.07 | 26.10 | 392,536 |
| 8th May 2026 (Fri) | 26.72 | 26.90 | 26.385 | 26.49 | 457,087 |
| 7th May 2026 (Thu) | 26.82 | 26.89 | 26.685 | 26.74 | 556,706 |
| 6th May 2026 (Wed) | 26.79 | 27.015 | 26.71 | 26.75 | 753,767 |
| 5th May 2026 (Tue) | 26.09 | 26.115 | 25.95 | 26.02 | 503,944 |
| 4th May 2026 (Mon) | 26.36 | 26.565 | 26.10 | 26.14 | 530,516 |
| 1st May 2026 (Fri) | 26.64 | 26.75 | 26.42 | 26.42 | 178,533 |
| 30th Apr 2026 (Thu) | 26.47 | 26.74 | 26.43 | 26.59 | 450,676 |
| 29th Apr 2026 (Wed) | 26.77 | 26.86 | 26.51 | 26.56 | 524,975 |
| 28th Apr 2026 (Tue) | 27.105 | 27.27 | 26.865 | 26.91 | 347,919 |
| 27th Apr 2026 (Mon) | 27.52 | 27.635 | 27.47 | 27.54 | 730,345 |
| 24th Apr 2026 (Fri) | 27.94 | 27.94 | 27.57 | 27.60 | 676,564 |
| 23rd Apr 2026 (Thu) | 28.30 | 28.375 | 27.885 | 28.05 | 769,318 |
| 22nd Apr 2026 (Wed) | 28.41 | 28.63 | 28.31 | 28.41 | 649,192 |
| 21st Apr 2026 (Tue) | 29.17 | 29.30 | 28.615 | 28.67 | 524,830 |
| 20th Apr 2026 (Mon) | 28.71 | 29.10 | 28.70 | 28.75 | 342,939 |
| 17th Apr 2026 (Fri) | 29.095 | 29.40 | 28.775 | 28.80 | 729,202 |
| 16th Apr 2026 (Thu) | 28.58 | 28.675 | 28.36 | 28.38 | 507,071 |
| 15th Apr 2026 (Wed) | 28.44 | 28.545 | 28.25 | 28.46 | 684,162 |
| 14th Apr 2026 (Tue) | 28.06 | 28.325 | 27.96 | 28.29 | 849,251 |
| 13th Apr 2026 (Mon) | 28.20 | 28.20 | 27.87 | 28.04 | 384,184 |
| 10th Apr 2026 (Fri) | 27.95 | 28.11 | 27.725 | 27.73 | 274,120 |
| 9th Apr 2026 (Thu) | 27.14 | 27.565 | 27.00 | 27.47 | 268,826 |
| 8th Apr 2026 (Wed) | 27.81 | 27.89 | 27.47 | 27.51 | 437,170 |
| 7th Apr 2026 (Tue) | 26.46 | 26.46 | 25.97 | 25.99 | 298,726 |
| 6th Apr 2026 (Mon) | 25.71 | 26.12 | 25.71 | 26.06 | 323,928 |
| 3rd Apr 2026 (Fri) | 25.45 | 25.87 | 25.34 | 25.61 | 283,752 |
| 2nd Apr 2026 (Thu) | 25.45 | 25.87 | 25.34 | 25.61 | 283,752 |
| 1st Apr 2026 (Wed) | 25.84 | 25.88 | 25.60 | 25.72 | 239,441 |
| 31st Mar 2026 (Tue) | 25.45 | 25.925 | 25.30 | 25.90 | 232,478 |
| 30th Mar 2026 (Mon) | 25.19 | 25.43 | 25.09 | 25.20 | 264,736 |
| 27th Mar 2026 (Fri) | 25.84 | 25.84 | 25.28 | 25.30 | 273,060 |
| 26th Mar 2026 (Thu) | 26.09 | 26.25 | 25.90 | 25.93 | 150,655 |
| 25th Mar 2026 (Wed) | 26.60 | 26.67 | 26.245 | 26.30 | 406,781 |
| 24th Mar 2026 (Tue) | 26.11 | 26.39 | 25.99 | 26.03 | 199,890 |
| 23rd Mar 2026 (Mon) | 26.50 | 26.77 | 26.245 | 26.45 | 261,949 |