Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Limi (IBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 300 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 54 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 51 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 9 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 285 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 55 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 45 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 55 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 400 $29.03 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 200 $29.03 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $29.03 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 21 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 500 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 542 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 53 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 542 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 35 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 442 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 79 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 63 $29.04 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 300 $29.045 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 9 $29.045 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 191 $29.045 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 476 $29.045 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2 $29.045 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 260 $29.045 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 40 $29.045 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 51 $29.04 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 37 $29.04 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 300 $29.04 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 111 $29.04 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 51 $29.04 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 2 $29.045 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 1 $29.045 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 28 $29.045 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 300 $29.045 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 200 $29.045 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 300 $29.045 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 300 $29.045 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 400 $29.045 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 30 $29.045 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 300 $29.045 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 5 $29.04 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 5 $29.04 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 5 $29.04 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 5 $29.04 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 5 $29.04 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 300 $29.04 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 400 $29.035 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 3 $29.035 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 2 $29.035 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $29.035 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 60 $29.035 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 3 $29.035 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 400 $29.035 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 300 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 600 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 137 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 68 $29.03 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 400 $29.035 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 80 $29.035 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 20 $29.035 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 400 $29.035 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 3 $29.035 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 37 $29.035 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 400 $29.035 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 200 $29.035 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 300 $29.035 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3 $29.035 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $29.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 43 $29.035 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 622 $29.035 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 300 $29.03 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 6 $29.02 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 30 $29.02 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $29.02 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $29.02 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 1 $29.015 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $29.015 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 126 $29.01 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 174 $29.01 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 221 $29.01 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $29.01 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1,400 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 12 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 35 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 300 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $29.01 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1,600 $29.02 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 20 $29.02 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 300 $29.02 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 5 $29.025 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 291 $29.025 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 83 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 17 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 35 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 65 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 300 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 127 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1,100 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 13 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 139 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 47 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 300 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 36 $29.025 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 10 $29.03 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 163 $29.025 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 1 $29.025 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 4 $29.02 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 15 $29.02 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $29.02 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 85 $29.02 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $29.01 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 90 $29.01 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $29.01 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $29.01 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 200 $29.005 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 4 $29.005 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $29.005 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $29.005 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 3 $29.005 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 200 $29.00 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 200 $29.00 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 300 $29.00 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 30 $29.00 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 96 $28.995 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 400 $28.995 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 400 $28.995 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 400 $28.995 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 400 $28.995 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $28.995 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 5 $28.995 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 22 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 39 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 24 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 20 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 200 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 300 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 5 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 149 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 178 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 49 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 47 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 8 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 91 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 20 $28.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 10 $29.115 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 6 $29.12 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 15 $29.12 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $29.115 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 110 $29.115 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 90 $29.115 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 300 $29.115 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $29.115 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.115 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.115 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $29.115 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $29.115 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 26 $29.11 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 1,760 $29.12 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 40 $29.12 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 2 $29.12 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 10 $29.12 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 230 $29.12 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 80 $29.12 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 10 $29.12 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 19 $29.12 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 217 $29.12 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 300 $29.12 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 1 $29.125 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 600 $29.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 16 $29.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 3 $29.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 22 $29.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 659 $29.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 24 $29.12 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 300 $29.125 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 200 $29.125 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 200 $29.125 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $29.125 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 23 $29.12 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 10 $29.12 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $29.115 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 18 $29.11 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 42 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 65 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 35 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 93 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 65 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 23 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 10 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 390 $29.11 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 200 $29.11 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 22 $29.11 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 10 $29.11 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 40 $29.11 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $29.115 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 130 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 22 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 62 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 62 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 62 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 62 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 22 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 40 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 37 $29.12 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 30 $29.12 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 29 $29.12 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 64 $29.12 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 2 $29.12 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 1 $29.125 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 6 $29.125 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 1 $29.125 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 100 $29.125 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 500 $29.125 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 600 $29.125 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 200 $29.115 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 1 $29.115 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 6 $29.115 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 496 $29.115 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 5 $29.115 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 2 $29.11 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 40 $29.11 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 60 $29.11 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 200 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 5 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 3 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 9 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 91 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 9 $29.11 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 200 $29.115 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 487 $29.125 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 30 $29.125 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 30 $29.125 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 30 $29.125 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 16 $29.13 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 2 $29.135 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 151 $29.135 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 75 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 100 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 25 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1,100 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 19 $29.15 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 100 $29.15 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 100 $29.15 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 1 $29.155 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 6 $29.15 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 200 $29.135 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 29 $29.14 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 8 $29.14 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 300 $29.135 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.135 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 400 $29.135 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 400 $29.135 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 200 $29.135 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 400 $29.14 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 197 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 17 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 200 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 200 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 200 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 200 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 200 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 200 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 400 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 87 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 200 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $29.14 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 1 $29.145 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 1 $29.145 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 1 $29.145 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $29.145 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $29.145 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $29.145 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $29.145 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 1 $29.145 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 203 $29.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 97 $29.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1,600 $29.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 300 $29.15 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 5 $29.16 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 30 $29.16 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 100 $29.165 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 100 $29.165 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 30 $29.17 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 102 $29.17 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 200 $29.17 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 200 $29.17 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $29.175 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 200 $29.18 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 11 $29.18 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 400 $29.18 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 200 $29.18 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 5 $29.26 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 52 $29.255 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 200 $29.25 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 238 $29.245 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 35 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 45 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 20 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 400 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 200 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 200 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 200 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 400 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 100 $29.25 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 300 $29.25 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 80 $29.25 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 20 $29.25 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 300 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 10 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 342 $29.26 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 45 $29.265 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 176 $29.26 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 982 $29.26 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 100 $29.265 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 98 $29.27 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 45 $29.275 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 2 $29.27 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 100 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 10 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 3 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 10 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 50 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 2 $29.28 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 300 $29.28 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 400 $29.28 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 93 $29.28 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 107 $29.28 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 98 $29.28 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 2 $29.28 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 2 $29.28 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 302 $29.275 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 400 $29.275 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 100 $29.275 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 100 $29.275 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 100 $29.275 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 100 $29.275 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 100 $29.265 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 300 $29.265 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 16 $29.26 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 46 $29.26 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 16 $29.26 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 46 $29.26 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 95 $29.26 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 100 $29.26 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 390 $29.26 Automatic Execution
 14:29:37 - 10-Jul-26
Unknown* 100 $29.27 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 100 $29.27 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 10 $29.27 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 6 $29.27 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 7 $29.27 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 200 $29.275 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 6 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 200 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 37 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 63 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 7 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 6 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 3 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 3 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 100 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 99 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 1 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 99 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 100 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 80 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 100 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 30 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 3 $29.275 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 100 $29.275 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 202 $29.275 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 487 $29.275 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $29.275 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 3 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 400 $29.275 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 9 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 106 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 5 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 60 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 4 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 9 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 46 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 6 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $29.28 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $29.285 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 200 $29.285 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 100 $29.285 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 1 $29.285 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 9 $29.28 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 54 $29.275 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $29.275 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 39 $29.275 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 13 $29.275 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 64 $29.275 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 130 $29.275 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 6 $29.28 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 2 $29.28 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 92 $29.28 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 200 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 80 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 20 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 176 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 200 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 7 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 7 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 271 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 453 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 52 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 4 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 15 $29.27 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 20 $29.265 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 14 $29.27 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 90 $29.27 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 5 $29.27 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 57 $29.265 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 38 $29.255 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 200 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 49 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 757 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 343 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 2 $29.265 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $29.265 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $29.265 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 300 $29.26 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 200 $29.26 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 5 $29.26 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 9 $29.26 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1,100 $29.26 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 993 $29.26 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 7 $29.26 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 27 $29.26 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 73 $29.26 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 100 $29.265 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 59 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 11 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 30 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 15 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 7 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 6 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 2 $29.26 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 5 $29.26 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 82 $29.25 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 93 $29.25 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 36 $29.25 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 100 $29.25 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 100 $29.25 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 18 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 71 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 58 $29.235 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 8 $29.235 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 68 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 30 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 3 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 8 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 8 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 8 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 8 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 3 $29.24 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 93 $29.25 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 93 $29.245 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 7 $29.245 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 71 $29.245 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 24 $29.25 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 13:25:18 - 10-Jul-26
Unknown* 41 $29.25 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 359 $29.25 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 400 $29.25 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 400 $29.25 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 341 $29.25 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 259 $29.245 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 41 $29.245 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 153 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 120 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 120 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 27 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 43 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 237 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $29.24 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 9 $29.235 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 5 $29.235 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 846 $29.23 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 394 $29.23 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 3 $29.23 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 200 $29.23 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 3 $29.23 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $29.23 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 2 $29.23 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 205 $29.225 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 200 $29.22 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 158 $29.225 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 4 $29.23 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 1 $29.23 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 5 $29.23 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 94 $29.23 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 24 $29.23 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 2 $29.23 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 10 $29.225 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 5 $29.23 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 10 $29.225 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 15 $29.22 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 5 $29.22 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 10 $29.215 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 5 $29.22 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 5 $29.22 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 15 $29.22 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $29.215 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 65 $29.21 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 54 $29.21 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 40 $29.21 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 2 $29.22 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 8 $29.22 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 49 $29.22 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 8 $29.22 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 49 $29.22 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 49 $29.22 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 49 $29.22 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 600 $29.22 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 2 $29.225 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 200 $29.22 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 328 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 100 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 72 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 400 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 100 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 100 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 200 $29.24 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 6 $29.245 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 5 $29.245 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 2 $29.25 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 158 $29.245 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 5 $29.23 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 158 $29.235 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 158 $29.235 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 200 $29.235 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 88 $29.24 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 15 $29.24 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 200 $29.24 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 77 $29.245 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 18 $29.245 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 82 $29.245 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 118 $29.245 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 8 $29.245 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $29.245 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $29.245 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $29.245 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $29.245 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 10 $29.245 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 90 $29.25 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 10 $29.25 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 90 $29.25 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 200 $29.245 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 37 $29.245 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 95 $29.245 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $29.245 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 2 $29.245 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $29.245 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 103 $29.25 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 97 $29.25 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 97 $29.25 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 20 $29.26 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 18 $29.26 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 6 $29.26 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 7 $29.26 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 182 $29.26 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 300 $29.26 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 300 $29.26 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 200 $29.26 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 152 $29.255 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 248 $29.255 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 500 $29.23 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 200 $29.225 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 7 $29.22 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 200 $29.21 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 5 $29.21 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 10 $29.205 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 200 $29.20 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 628 $29.20 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 272 $29.20 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 11:49:50 - 10-Jul-26
Unknown* 45 $29.205 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $29.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 14 $29.21 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 3 $29.21 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 14 $29.21 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 4 $29.21 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 60 $29.21 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $29.185 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $29.185 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $29.18 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $29.175 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 3 $29.18 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 24 $29.18 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 76 $29.18 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 6 $29.19 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 3 $29.18 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 38 $29.18 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 51 $29.18 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 99 $29.18 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 7 $29.18 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 51 $29.18 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 50 $29.18 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 3 $29.18 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 197 $29.18 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 3 $29.18 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 3 $29.18 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 7 $29.18 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 200 $29.17 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 7 $29.16 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 200 $29.16 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 200 $29.14 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 100 $29.14 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 100 $29.14 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 200 $29.14 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1,700 $29.14 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 300 $29.14 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 4 $29.15 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 4 $29.14 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 165 $29.13 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 16 $29.13 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $29.135 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 104 $29.13 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 19 $29.13 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 110 $29.14 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 101 $29.14 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 89 $29.14 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 300 $29.135 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 300 $29.135 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 198 $29.135 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 198 $29.135 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 22 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 22 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 22 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 22 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 22 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $29.125 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 59 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 110 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 24 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 30 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 21 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 110 $29.115 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 35 $29.11 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 65 $29.11 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 60 $29.11 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 10 $29.115 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 20 $29.11 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 20 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $29.13 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 200 $29.14 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 8 $29.14 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 126 $29.14 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 20 $29.14 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 28 $29.11 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 3 $29.11 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 59 $29.10 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 5 $29.10 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 599 $29.10 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 200 $29.10 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $29.095 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 80 $29.08 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 20 $29.08 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $28.995 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $28.985 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 5 $28.99 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 180 $29.05 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 19 $29.05 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 3,000 $29.05 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 3,000 $29.05 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $29.05 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 3,000 $29.05 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $29.065 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 400 $29.06 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 400 $29.06 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $29.065 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1,476 $29.06 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $29.06 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 100 $29.055 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 96 $29.06 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 3 $29.06 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 11 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 186 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 12 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 12 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2,900 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 500 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $29.065 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1,100 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 695 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 205 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 857 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 243 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 90 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 810 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 886 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 96 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $29.07 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 500 $29.07 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 2 $29.08 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 10 $29.075 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $29.08 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 200 $29.08 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $29.085 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $29.085 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 500 $29.08 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $29.085 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $29.085 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 300 $29.09 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $29.09 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $29.105 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $29.105 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 53 $29.10 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 400 $29.10 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 200 $29.10 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 45 $29.085 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1,422 $29.09 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2,378 $29.09 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $29.09 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $29.10 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 200 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1,934 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 942 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 510 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 348 $29.11 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $29.10 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 200 $29.09 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $29.09 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 400 $29.09 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 700 $29.09 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2,679 $29.09 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 321 $29.09 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $29.085 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $29.085 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 200 $29.09 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 200 $29.11 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $29.115 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 400 $29.11 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 1,500 $29.17 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 1,500 $29.17 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3,000 $29.17 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3,000 $29.17 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 49 $29.17 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $29.17 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 117 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 48 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 68 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 32 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 40 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 60 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 32 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 184 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 184 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 235 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 191 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 40 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $29.20 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 50 $29.24 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 629 $29.26 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 50 $29.27 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $29.33 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 300 $29.32 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $29.345 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 200 $29.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 600 $29.35 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $29.325 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 70 $29.33 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $29.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $29.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $29.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 465 $29.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $29.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $29.335 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $29.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 157 $29.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 243 $29.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $29.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $29.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 243 $29.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $29.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.26 Ordinary
 09:29:46 - 10-Jul-26
Sell* 200 $29.26 Ordinary
 09:29:46 - 10-Jul-26
Sell* 200 $29.26 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $29.22 Ordinary
 09:21:13 - 10-Jul-26
Sell* 2,200 $29.23 Ordinary
 09:21:13 - 10-Jul-26
Sell* 100 $29.22 Ordinary
 09:21:13 - 10-Jul-26
Sell* 100 $29.22 Ordinary
 09:21:13 - 10-Jul-26
Sell* 1,200 $29.23 Ordinary
 09:21:13 - 10-Jul-26
Sell* 400 $29.25 Ordinary
 09:21:13 - 10-Jul-26
Sell* 1,000 $29.23 Ordinary
 09:21:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84