| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 12 | $27.32 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 5 | $27.325 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 53 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 94 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 94 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 217 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 16 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 24 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 29 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 306 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 15 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 34 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 50 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 164 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 52 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 52 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 804 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 26 | $27.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 26 | $27.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 99 | $27.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 44 | $27.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 18 | $27.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 4 | $27.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $27.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $27.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 282 | $27.33 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 18 | $27.33 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 110 | $27.33 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 18 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 18 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 15 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 18 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 200 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 300 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 12 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 73 | $27.35 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 27 | $27.35 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 900 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 387 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 25 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 15 | $27.34 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 200 | $27.345 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 450 | $27.34 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Unknown* | 436 | $27.34 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 300 | $27.34 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 160 | $27.34 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 2 | $27.34 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 8 | $27.34 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 6 | $27.34 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 200 | $27.335 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Unknown* | 100 | $27.335 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 93 | $27.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 7 | $27.33 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 300 | $27.335 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 300 | $27.33 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 7 | $27.34 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 13 | $27.33 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 18 | $27.33 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 21 | $27.39 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Unknown* | 77 | $27.39 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 38 | $27.39 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 15 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 7 | $27.40 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 4 | $27.40 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 8 | $27.40 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 6 | $27.40 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 300 | $27.405 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 300 | $27.41 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 3 | $27.41 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 70 | $27.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 8 | $27.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 35 | $27.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $27.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Unknown* | 4 | $27.395 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 268 | $27.395 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 300 | $27.39 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 5 | $27.405 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 376 | $27.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 75 | $27.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 824 | $27.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 5 | $27.41 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 6 | $27.41 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 11 | $27.41 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 7 | $27.405 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 9 | $27.405 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 37 | $27.41 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 8 | $27.41 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 6 | $27.42 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 30 | $27.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 99 | $27.425 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 34 | $27.43 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 34 | $27.42 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 4 | $27.42 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 54 | $27.42 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 300 | $27.42 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 21 | $27.42 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 79 | $27.42 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 22 | $27.42 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 78 | $27.42 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 7 | $27.42 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 21 | $27.42 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 3 | $27.42 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 20 | $27.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 292 | $27.435 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 3 | $27.43 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 6 | $27.43 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 4 | $27.44 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 32 | $27.445 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 100 | $27.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 135 | $27.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $27.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $27.455 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 122 | $27.465 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 6 | $27.46 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 4 | $27.385 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 2 | $27.37 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 1 | $27.37 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $27.375 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 337 | $27.375 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 450 | $27.365 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 200 | $27.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 45 | $27.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 41 | $27.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 14 | $27.37 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 200 | $27.375 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 17 | $27.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 40 | $27.33 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 8 | $27.34 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 164 | $27.345 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 74 | $27.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 184 | $27.345 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 72 | $27.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 252 | $27.345 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 600 | $27.345 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1,570 | $27.345 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 403 | $27.335 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 3 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $27.335 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $27.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 196 | $27.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $27.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 53 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 84 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $27.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 187 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $27.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 23 | $27.33 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 177 | $27.33 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $27.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $27.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $27.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $27.315 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 43 | $27.315 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 3 | $27.31 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 6 | $27.31 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 8 | $27.28 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 7 | $27.28 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 26 | $27.28 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 8 | $27.28 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 7 | $27.28 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 11 | $27.28 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 50 | $27.275 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 70 | $27.28 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 40 | $27.28 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 69 | $27.29 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 51 | $27.29 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 32 | $27.29 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 8 | $27.29 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 2 | $27.29 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 9 | $27.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 9 | $27.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 12 | $27.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 65 | $27.29 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 450 | $27.275 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 3 | $27.27 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 4 | $27.30 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 64 | $27.30 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 30 | $27.30 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 116 | $27.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $27.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $27.30 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 20 | $27.305 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 20 | $27.305 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 20 | $27.305 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 20 | $27.305 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 3 | $27.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 54 | $27.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 97 | $27.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 3 | $27.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 53 | $27.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 39 | $27.30 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 55 | $27.30 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 57 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 65 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 114 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 186 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 114 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 200 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 300 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 300 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 264 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 264 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 16 | $27.28 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 20 | $27.28 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 20 | $27.28 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 146 | $27.265 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Unknown* | 10 | $27.265 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 10 | $27.265 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 10 | $27.265 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 10 | $27.265 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 10 | $27.265 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 50 | $27.265 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 80 | $27.26 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 7 | $27.27 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 145 | $27.27 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 54 | $27.27 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 89 | $27.27 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 7 | $27.265 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 7 | $27.27 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 32 | $27.27 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 900 | $27.35 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 20 | $27.335 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 40 | $27.335 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 60 | $27.34 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 116 | $27.335 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 40 | $27.335 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 160 | $27.33 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 400 | $27.335 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 500 | $27.335 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 28 | $27.335 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 112 | $27.34 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 300 | $27.325 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 3 | $27.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $27.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 3 | $27.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 3 | $27.33 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $27.305 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 3 | $27.31 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 400 | $27.37 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 170 | $27.37 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $27.37 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $27.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 170 | $27.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $27.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2,000 | $27.36 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $27.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 450 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 450 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 450 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 450 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 350 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 450 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $27.255 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 350 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 450 | $27.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 270 | $27.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 123 | $27.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 133 | $27.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 40 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 60 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 7 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 73 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 20 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 7 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 73 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 80 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 60 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 40 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 60 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 40 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 60 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Ordinary |
09:28:38 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 151 | $27.31 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 250 | $27.31 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 250 | $27.31 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 120 | $27.40 | Ordinary |
08:25:26 - 28-Sep-26 |
| Sell* | 120 | $27.40 | Ordinary |
08:25:26 - 28-Sep-26 |
| Sell* | 490 | $27.40 | Ordinary |
08:25:26 - 28-Sep-26 |
| Sell* | 240 | $27.445 | Ordinary |
08:25:26 - 28-Sep-26 |
| Sell* | 250 | $27.445 | Ordinary |
08:25:26 - 28-Sep-26 |
| Sell* | 710 | $27.40 | Ordinary |
08:25:26 - 28-Sep-26 |
| Sell* | 490 | $27.445 | Ordinary |
08:25:26 - 28-Sep-26 |
| Sell* | 10 | $27.47 | Ordinary |
08:25:22 - 28-Sep-26 |
| Sell* | 10 | $27.47 | Ordinary |
08:25:22 - 28-Sep-26 |
| Buy* | 200 | $27.60 | Ordinary |
07:58:42 - 28-Sep-26 |
| Buy* | 150 | $27.60 | Ordinary |
07:58:42 - 28-Sep-26 |
| Buy* | 1,000 | $27.59 | Ordinary |
07:58:42 - 28-Sep-26 |
| Buy* | 300 | $27.59 | Ordinary |
07:58:42 - 28-Sep-26 |
| Buy* | 250 | $27.60 | Ordinary |
07:44:08 - 28-Sep-26 |
| Buy* | 250 | $27.60 | Ordinary |
07:44:08 - 28-Sep-26 |
| Buy* | 1,500 | $27.59 | Ordinary |
07:44:08 - 28-Sep-26 |
| Buy* | 250 | $27.60 | Ordinary |
07:43:49 - 28-Sep-26 |
| Buy* | 250 | $27.59 | Ordinary |
07:43:49 - 28-Sep-26 |
| Buy* | 1,500 | $27.55 | Ordinary |
07:43:49 - 28-Sep-26 |
| Sell* | 10 | $27.59 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 8 | $27.60 | Ordinary |
07:08:20 - 28-Sep-26 |
| Buy* | 500 | $27.60 | Ordinary |
07:04:49 - 28-Sep-26 |
| Buy* | 500 | $27.60 | Ordinary |
07:04:06 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 500 | $27.60 | Ordinary |
07:01:17 - 28-Sep-26 |
| Sell* | 40 | $27.50 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 8 | $27.50 | Ordinary |
07:00:35 - 28-Sep-26 |
| Buy* | 1,100 | $27.665 | Ordinary |
06:57:09 - 28-Sep-26 |
| Buy* | 100 | $27.665 | Ordinary |
06:57:09 - 28-Sep-26 |
| Buy* | 200 | $27.665 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 10 | $27.74 | Ordinary |
06:49:56 - 28-Sep-26 |
| Sell* | 41 | $27.56 | Ordinary |
06:23:56 - 28-Sep-26 |
| Sell* | 250 | $27.56 | Ordinary |
06:23:56 - 28-Sep-26 |
| Sell* | 250 | $27.56 | Ordinary |
06:23:56 - 28-Sep-26 |
| Sell* | 400 | $27.67 | Ordinary |
06:23:56 - 28-Sep-26 |
| Sell* | 400 | $27.67 | Ordinary |
06:23:56 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Ordinary |
06:23:21 - 28-Sep-26 |
| Sell* | 200 | $27.67 | Ordinary |
06:23:12 - 28-Sep-26 |
| Sell* | 250 | $27.55 | Ordinary |
06:23:08 - 28-Sep-26 |
| Sell* | 250 | $27.55 | Ordinary |
06:23:08 - 28-Sep-26 |
| Sell* | 400 | $27.67 | Ordinary |
06:21:33 - 28-Sep-26 |
| Sell* | 300 | $27.67 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 400 | $27.64 | Ordinary |
06:21:07 - 28-Sep-26 |
| Sell* | 400 | $27.58 | Ordinary |
06:20:35 - 28-Sep-26 |
| Sell* | 7 | $27.61 | Ordinary |
06:17:51 - 28-Sep-26 |
| Sell* | 1 | $27.61 | Ordinary |
06:17:51 - 28-Sep-26 |
| Sell* | 9 | $27.96 | Ordinary |
04:02:02 - 28-Sep-26 |
| Sell* | 1 | $27.96 | Ordinary |
04:02:02 - 28-Sep-26 |