| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $25.88 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 400 | $25.88 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 200 | $25.88 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 200 | $25.88 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 200 | $25.88 | Automatic Execution |
15:46:12 - 21-May-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:46:12 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 14 | $25.90 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 96 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 4 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 92 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 80 | $25.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 118 | $25.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 7 | $25.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 140 | $25.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 60 | $25.90 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 296 | $25.895 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 198 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 189 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 900 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 7 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 693 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 365 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 935 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 96 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 813 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 104 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 296 | $25.885 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 1,000 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 900 | $25.89 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 7 | $25.895 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 400 | $25.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 200 | $25.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 600 | $25.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 4 | $25.91 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 248 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 152 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 200 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 500 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 111 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 200 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 500 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 400 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 600 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 400 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 14 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 603 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 214 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 497 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 115 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 488 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 312 | $25.91 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 200 | $25.905 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 4 | $25.92 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 200 | $25.915 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 1 | $25.915 | Automatic Execution |
15:24:07 - 21-May-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
15:22:30 - 21-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
15:22:00 - 21-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:21:59 - 21-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 36 | $25.93 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 700 | $25.93 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 18 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 300 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 800 | $25.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:21:18 - 21-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 400 | $25.945 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 2 | $25.94 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 800 | $25.95 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 88 | $25.96 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 12 | $25.96 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 200 | $25.96 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 7 | $25.96 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 100 | $25.95 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 200 | $25.95 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 98 | $25.95 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $25.95 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 3 | $25.95 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 15 | $25.94 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 296 | $25.905 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 296 | $25.905 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 27 | $25.90 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 86 | $25.90 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 12 | $25.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $25.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 200 | $25.945 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 400 | $25.945 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 99 | $25.94 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 2 | $25.94 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 11 | $25.94 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 27 | $25.94 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 73 | $25.94 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 27 | $25.94 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 25 | $25.94 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 3 | $25.94 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 4 | $25.94 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 5 | $25.94 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 3 | $25.94 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 58 | $25.94 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $25.94 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 600 | $25.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $25.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $25.945 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $25.945 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 200 | $25.945 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
14:47:28 - 21-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
14:47:13 - 21-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 500 | $25.95 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 700 | $25.95 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 42 | $25.95 | Automatic Execution |
14:46:52 - 21-May-26 |
| Unknown* | 5 | $25.955 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 2 | $25.955 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 5 | $25.955 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 100 | $25.955 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $25.955 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 600 | $25.975 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 100 | $25.98 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 1 | $25.98 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 17 | $25.98 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 87 | $25.97 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 13 | $25.97 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 120 | $25.97 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 2 | $25.97 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 45 | $25.97 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:23:25 - 21-May-26 |
| Unknown* | 159 | $25.965 | Automatic Execution |
14:23:16 - 21-May-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 2 | $25.96 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 3 | $25.96 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 200 | $25.95 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 20 | $25.94 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 2 | $25.94 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 108 | $25.935 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 500 | $25.935 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 7 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 189 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 11 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 2 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 200 | $25.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 5 | $25.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 95 | $25.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 105 | $25.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 6 | $25.92 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 5 | $25.89 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 3 | $25.89 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 19 | $25.89 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 71 | $25.89 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 7 | $25.91 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 195 | $25.90 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 20 | $25.90 | Automatic Execution |
13:51:45 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 205 | $25.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $25.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 600 | $25.895 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 400 | $25.895 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 97 | $25.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 103 | $25.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 600 | $25.895 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 10 | $25.89 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 18 | $25.895 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 118 | $25.895 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 200 | $25.895 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 160 | $25.86 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 158 | $25.865 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 500 | $25.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $25.865 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 100 | $25.865 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 400 | $25.865 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 800 | $25.865 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 200 | $25.865 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 400 | $25.865 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 84 | $25.87 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 45 | $25.87 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 889 | $25.875 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 311 | $25.875 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 689 | $25.875 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 311 | $25.875 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 200 | $25.86 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 134 | $25.86 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 200 | $25.85 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 98 | $25.84 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 72 | $25.83 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 200 | $25.83 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 122 | $25.835 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 200 | $25.835 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 58 | $25.83 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 700 | $25.835 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 400 | $25.84 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 50 | $25.84 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 200 | $25.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 135 | $25.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 300 | $25.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 180 | $25.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 500 | $25.845 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 294 | $25.84 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 6 | $25.84 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 36 | $25.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $25.795 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 7 | $25.79 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $25.79 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1 | $25.785 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 92 | $25.775 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 28 | $25.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $25.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 300 | $25.77 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $25.765 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 165 | $25.76 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 35 | $25.76 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $25.755 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 300 | $25.75 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 24 | $25.75 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 76 | $25.75 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 24 | $25.75 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 76 | $25.75 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 96 | $25.75 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 304 | $25.75 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 200 | $25.685 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 64 | $25.685 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 400 | $25.685 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 200 | $25.685 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 700 | $25.68 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 100 | $25.665 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 8 | $25.66 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 500 | $25.66 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 24 | $25.67 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 200 | $25.675 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 289 | $25.68 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 311 | $25.675 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 200 | $25.67 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 200 | $25.67 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 26 | $25.67 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 200 | $25.67 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 67 | $25.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 200 | $25.65 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 99 | $25.65 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 1 | $25.645 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 100 | $25.645 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 1 | $25.645 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 100 | $25.65 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $25.65 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 126 | $25.655 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 100 | $25.65 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 100 | $25.65 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 200 | $25.65 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 7 | $25.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 20 | $25.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 28 | $25.64 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 1 | $25.635 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 200 | $25.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 26 | $25.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 200 | $25.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 200 | $25.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 600 | $25.625 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 600 | $25.625 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 286 | $25.63 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 300 | $25.63 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 100 | $25.62 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 500 | $25.615 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 20 | $25.62 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 24 | $25.62 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 9 | $25.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 2 | $25.635 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 18 | $25.64 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 54 | $25.64 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 126 | $25.645 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 74 | $25.645 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 126 | $25.645 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 20 | $25.64 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 7 | $25.63 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 35 | $25.63 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 700 | $25.63 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 158 | $25.63 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 100 | $25.625 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 200 | $25.595 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 100 | $25.595 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 200 | $25.585 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 248 | $25.585 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 225 | $25.58 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 29 | $25.58 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 500 | $25.58 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 30 | $25.58 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 200 | $25.58 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 24 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 393 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 52 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 600 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 200 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 448 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 668 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 684 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $25.58 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $25.575 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $25.575 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 2 | $25.585 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 5 | $25.585 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 12 | $25.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 12 | $25.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 7 | $25.58 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 400 | $25.59 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 47 | $25.59 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 46 | $25.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 24 | $25.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 27 | $25.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 49 | $25.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 54 | $25.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 51 | $25.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 55 | $25.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 126 | $25.585 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 126 | $25.585 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 26 | $25.585 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $25.585 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 248 | $25.585 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 248 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 16 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 126 | $25.585 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 32 | $25.59 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $25.585 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $25.585 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 16 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $25.59 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 20 | $25.59 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 100 | $25.59 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 248 | $25.595 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 126 | $25.595 | Automatic Execution |
12:19:54 - 21-May-26 |
| Unknown* | 248 | $25.595 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 4 | $25.57 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 1,200 | $25.565 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 248 | $25.565 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 25 | $25.565 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 600 | $25.565 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 600 | $25.565 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 8 | $25.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 8 | $25.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 8 | $25.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 2 | $25.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 7 | $25.52 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 24 | $25.53 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 200 | $25.53 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 4 | $25.53 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 100 | $25.535 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 3 | $25.53 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 9 | $25.525 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 5 | $25.52 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 1 | $25.515 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 1 | $25.515 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 2 | $25.515 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 40 | $25.51 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 200 | $25.505 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 17 | $25.48 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 36 | $25.48 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 9 | $25.48 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 28 | $25.485 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $25.485 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 74 | $25.48 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 26 | $25.48 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 6 | $25.48 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 36 | $25.475 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 6 | $25.47 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 38 | $25.47 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 23 | $25.47 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 5 | $25.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 43 | $25.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 800 | $25.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 32 | $25.48 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 6 | $25.48 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 56 | $25.475 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 9 | $25.48 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 3 | $25.48 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 39 | $25.455 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 30 | $25.46 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 200 | $25.465 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 16 | $25.46 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 30 | $25.46 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 27 | $25.46 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 4 | $25.46 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 4 | $25.46 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 4 | $25.46 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 59 | $25.46 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 116 | $25.45 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 84 | $25.45 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 73 | $25.45 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 127 | $25.45 | Automatic Execution |
11:19:07 - 21-May-26 |
| Unknown* | 12 | $25.45 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 800 | $25.45 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 30 | $25.45 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 65 | $25.41 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 23 | $25.41 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 17 | $25.41 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 2 | $25.415 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 27 | $25.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 6 | $25.405 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 18 | $25.405 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 60 | $25.405 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 30 | $25.405 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 10 | $25.405 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $25.405 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 16 | $25.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 38 | $25.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 300 | $25.44 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 300 | $25.44 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 274 | $25.465 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 5 | $25.465 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 600 | $25.465 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 95 | $25.46 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 5 | $25.46 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 100 | $25.455 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $25.445 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 200 | $25.445 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 3 | $25.45 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 43 | $25.44 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 400 | $25.44 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 208 | $25.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 211 | $25.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1,200 | $25.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 46 | $25.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 6 | $25.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $25.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 15 | $25.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 53 | $25.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 46 | $25.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $25.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 74 | $25.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 5 | $25.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $25.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 4 | $25.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $25.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $25.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $25.375 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 163 | $25.37 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 132 | $25.37 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 4 | $25.35 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 500 | $25.345 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 4 | $25.34 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 12 | $25.34 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 17 | $25.33 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 5 | $25.325 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 200 | $25.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 23 | $25.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 483 | $25.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 200 | $25.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 200 | $25.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 200 | $25.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $25.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 4 | $25.33 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 6 | $25.32 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 4 | $25.32 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 500 | $25.31 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 500 | $25.31 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 200 | $25.58 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 46 | $25.61 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 400 | $25.55 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 4 | $25.54 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 6 | $25.52 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 8 | $25.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $25.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
09:30:00 - 21-May-26 |