| Price | $30.245 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $30.30 |
| Sell | $30.00 |
| Last Trade: | Buy 2.00 at $30.20 |
| Day's Volume: | 244,735 |
| Last Close: | $30.24 |
| Open: | $30.31 |
| ISIN: | US45104G1040 |
| Day's Range | $30.11 - $30.32 |
| 52wk Range: | $29.81 - $34.56 |
| Market Capitalisation: | $9.75t |
| VWAP: | $30.18338 |
| Shares in Issue: | 7.15b |
Icici Bank Limi (IBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 14 | $30.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $30.19 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 39 | $30.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 54 | $30.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 46 | $30.18 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 74 | $30.175 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 200 | $30.175 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 104 | $30.175 | Automatic Execution |
15:51:25 - 12-Dec-25 |
