| Price | $31.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.25% |
| Buy | $32.12 |
| Sell | $31.92 |
| Last Trade: | Sell 1.00 at $32.025 |
| Day's Volume: | 253,485 |
| Last Close: | $31.97 |
| Open: | $31.98 |
| ISIN: | US45104G1040 |
| Day's Range | $31.98 - $32.145 |
| 52wk Range: | $31.27 - $34.56 |
| Market Capitalisation: | $10.13t |
| VWAP: | $32.05225 |
| Shares in Issue: | 7.14b |
Icici Bank Limi (IBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.025 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 47 | $32.02 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 79 | $32.02 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 200 | $32.02 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 26 | $32.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 200 | $32.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
