Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Limi (IBN.US) Share Price

Price $25.615 on 03-04-2026 at 22:47:28
Change $-0.09 -0.35%
Buy $27.01
Sell $25.61
Last Trade: -
Day's Volume: 283,752
Last Close: $25.61
Open: $25.45
ISIN: US45104G1040
Day's Range $25.34 - $25.87
52wk Range: $25.28 - $34.56
Market Capitalisation: $8.68t
VWAP: $25.6225
Shares in Issue: 7.16b

Icici Bank Limi (IBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icici Bank Limi trades

Icici Bank Limi (IBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.45 25.87 25.34 25.61 283,752
2nd Apr 2026 (Thu) 25.45 25.87 25.34 25.61 283,752
1st Apr 2026 (Wed) 25.84 25.88 25.60 25.72 239,441
31st Mar 2026 (Tue) 25.45 25.925 25.30 25.90 232,478
30th Mar 2026 (Mon) 25.19 25.43 25.09 25.20 264,736
27th Mar 2026 (Fri) 25.84 25.84 25.28 25.30 273,060
26th Mar 2026 (Thu) 26.09 26.25 25.90 25.93 150,655
25th Mar 2026 (Wed) 26.60 26.67 26.245 26.30 406,781
24th Mar 2026 (Tue) 26.11 26.39 25.99 26.03 199,890
23rd Mar 2026 (Mon) 26.50 26.77 26.245 26.45 261,949
20th Mar 2026 (Fri) 26.54 26.57 26.045 26.08 156,495
19th Mar 2026 (Thu) 26.39 26.975 26.39 26.86 186,503
18th Mar 2026 (Wed) 27.27 27.35 26.505 26.55 215,824
17th Mar 2026 (Tue) 27.62 27.64 27.35 27.42 381,898
16th Mar 2026 (Mon) 27.23 27.51 27.08 27.37 307,283
13th Mar 2026 (Fri) 26.91 27.00 26.58 26.58 429,408
12th Mar 2026 (Thu) 27.02 27.16 26.82 26.82 674,779
11th Mar 2026 (Wed) 27.87 27.87 27.095 27.28 410,025
10th Mar 2026 (Tue) 28.30 28.465 28.04 28.05 199,304
9th Mar 2026 (Mon) 27.625 28.045 27.325 28.02 211,688
6th Mar 2026 (Fri) 28.34 28.345 28.05 28.20 263,193
5th Mar 2026 (Thu) 29.36 29.46 28.64 28.77 465,548
See more Icici Bank Limi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered