| Price | $31.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 0.97% |
| Buy | $31.24 |
| Sell | $30.58 |
| Last Trade: | Unknown 10.00 at $31.095 |
| Day's Volume: | 175,872 |
| Last Close: | $31.18 |
| Open: | $30.96 |
| ISIN: | US45104G1040 |
| Day's Range | $30.95 - $31.21 |
| 52wk Range: | $28.88 - $34.56 |
| Market Capitalisation: | $10.08t |
| VWAP: | $31.0646 |
| Shares in Issue: | 7.15b |
Icici Bank Limi (IBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $31.095 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 4 | $31.095 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 12 | $31.10 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 60 | $31.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 30 | $31.095 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 70 | $31.095 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 70 | $31.10 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:52:04 - 06-Feb-26 |
