| Price | $33.215 on 18-07-2025 at 21:25:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.31 |
| Sell | $33.05 |
| Buy / Sell IBN Shares | |
| Last Trade: | Buy 52.00 at $33.25 |
| Day's Volume: | 629,251 |
| Last Close: | $33.21 |
| Open: | $33.35 |
| ISIN: | US45104G1040 |
| Day's Range | $33.07 - $33.35 |
| 52wk Range: | $32.395 - $34.50 |
| Market Capitalisation: | $10.17t |
| VWAP: | $33.17325 |
| Shares in Issue: | 7.14b |
Icici Bank Limi (IBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $33.25 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 38 | $33.25 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 61 | $33.245 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 29 | $33.245 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 300 | $33.245 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
15:56:00 - 18-Jul-25 |
