| Price | $25.57 on 21-05-2026 at 17:20:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.60 |
| Sell | $25.58 |
| Last Trade: | Buy 92.00 at $25.57 |
| Day's Volume: | 1,543 |
| Last Close: | $25.57 |
| Open: | $25.55 |
| ISIN: | US46438G3561 |
| Day's Range | $25.55 - $25.57 |
| 52wk Range: | $24.99 - $32.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.56077 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $25.57 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 30 | $25.57 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 500 | $25.55 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 30 | $25.55 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 1 | $25.515 | Automatic Execution |
09:30:00 - 21-May-26 |
