| Price | $24.55 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.45% |
| Buy | $26.00 |
| Sell | $22.85 |
| Last Trade: | Unknown 100.00 at $24.555 |
| Day's Volume: | 10,852 |
| Last Close: | $24.54 |
| Open: | $24.53 |
| ISIN: | US46438G3561 |
| Day's Range | $24.52 - $24.59 |
| 52wk Range: | $24.52 - $26.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.54695 |
| Shares in Issue: | N/A |
IBMT.US (IBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.555 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 19 | $24.56 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 52 | $24.555 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 35 | $24.57 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 65 | $24.56 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 35 | $24.56 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 52 | $24.56 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 44 | $24.56 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 94 | $24.56 | Automatic Execution |
13:46:33 - 28-Sep-26 |
