| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.545 | 25.59 | 25.54 | 25.57 | 4,843 |
| 19th May 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 1 |
| 18th May 2026 (Mon) | 25.56 | 25.58 | 25.56 | 25.5748 | 3,112 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 25.54 | 25.5793 | 1,631 |
| 14th May 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.675 | 67 |
| 13th May 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.673 | 1,488 |
| 12th May 2026 (Tue) | 25.68 | 25.71 | 25.68 | 25.6989 | 1,703 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.755 | 25.73 | 544 |
| 8th May 2026 (Fri) | 25.74 | 25.80 | 25.73 | 25.75 | 1,430 |
| 7th May 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.73 | 326 |
| 6th May 2026 (Wed) | 25.76 | 25.77 | 25.76 | 25.755 | 1,526 |
| 5th May 2026 (Tue) | 25.74 | 25.74 | 25.71 | 25.71 | 1,018 |
| 4th May 2026 (Mon) | 25.70 | 25.71 | 25.70 | 25.705 | 580 |
| 1st May 2026 (Fri) | 25.73 | 25.73 | 25.72 | 25.715 | 180 |
| 30th Apr 2026 (Thu) | 25.78 | 25.80 | 25.78 | 25.79 | 138 |
| 29th Apr 2026 (Wed) | 25.78 | 25.80 | 25.76 | 25.765 | 1,093 |
| 28th Apr 2026 (Tue) | 25.81 | 25.81 | 25.80 | 25.80 | 238 |
| 27th Apr 2026 (Mon) | 25.83 | 25.83 | 25.82 | 25.82 | 301 |
| 24th Apr 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.815 | 169 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.82 | 25.77 | 25.805 | 1,266 |
| 22nd Apr 2026 (Wed) | 25.80 | 25.84 | 25.80 | 25.805 | 2,402 |
| 21st Apr 2026 (Tue) | 25.78 | 25.84 | 25.78 | 25.82 | 2,966 |
| 20th Apr 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.86 | 510 |
| 17th Apr 2026 (Fri) | 25.82 | 25.84 | 25.82 | 25.84 | 200 |
| 16th Apr 2026 (Thu) | 25.80 | 25.81 | 25.80 | 25.79 | 2,637 |
| 15th Apr 2026 (Wed) | 25.78 | 25.82 | 25.78 | 25.795 | 2,594 |
| 14th Apr 2026 (Tue) | 25.79 | 25.81 | 25.76 | 25.77 | 4,636 |
| 13th Apr 2026 (Mon) | 25.77 | 25.83 | 25.75 | 25.76 | 5,547 |
| 10th Apr 2026 (Fri) | 25.82 | 25.82 | 25.77 | 25.78 | 1,109 |
| 9th Apr 2026 (Thu) | 25.79 | 25.79 | 25.75 | 25.75 | 7,864 |
| 8th Apr 2026 (Wed) | 25.82 | 25.85 | 25.80 | 25.789 | 2,700 |
| 7th Apr 2026 (Tue) | 25.68 | 25.70 | 25.65 | 25.65 | 9,281 |
| 6th Apr 2026 (Mon) | 25.66 | 25.70 | 25.66 | 25.685 | 2,247 |
| 3rd Apr 2026 (Fri) | 25.67 | 25.72 | 25.67 | 25.69 | 2,012 |
| 2nd Apr 2026 (Thu) | 25.67 | 25.72 | 25.67 | 25.69 | 2,012 |
| 1st Apr 2026 (Wed) | 25.66 | 25.66 | 25.65 | 25.6638 | 513 |
| 31st Mar 2026 (Tue) | 25.65 | 25.67 | 25.65 | 25.6669 | 200 |
| 30th Mar 2026 (Mon) | 25.64 | 25.69 | 25.62 | 25.6289 | 400 |
| 27th Mar 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.5989 | 0 |
| 26th Mar 2026 (Thu) | 25.63 | 25.64 | 25.53 | 25.5208 | 17,770 |
| 25th Mar 2026 (Wed) | 25.63 | 25.64 | 25.63 | 25.6351 | 2,086 |
| 24th Mar 2026 (Tue) | 25.67 | 25.67 | 25.60 | 25.615 | 949 |
| 23rd Mar 2026 (Mon) | 25.78 | 25.80 | 25.78 | 25.7889 | 53 |