| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.71 | 25.72 | 25.68 | 25.6899 | 2,584 |
| 9th Jul 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.6979 | 1,659 |
| 8th Jul 2026 (Wed) | 25.70 | 25.75 | 25.70 | 25.72 | 12,597 |
| 7th Jul 2026 (Tue) | 25.77 | 25.79 | 25.76 | 25.759 | 1,909 |
| 6th Jul 2026 (Mon) | 25.77 | 25.81 | 25.77 | 25.785 | 5,440 |
| 3rd Jul 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 2nd Jul 2026 (Thu) | 25.76 | 25.80 | 25.73 | 25.76 | 5,558 |
| 1st Jul 2026 (Wed) | 25.73 | 25.80 | 25.69 | 25.73 | 8,911 |
| 30th Jun 2026 (Tue) | 25.80 | 25.82 | 25.79 | 25.80 | 4,808 |
| 29th Jun 2026 (Mon) | 25.78 | 25.79 | 25.77 | 25.79 | 1,435 |
| 26th Jun 2026 (Fri) | 25.77 | 25.77 | 25.76 | 25.77 | 1,432 |
| 25th Jun 2026 (Thu) | 25.77 | 25.82 | 25.77 | 25.77 | 5,046 |
| 24th Jun 2026 (Wed) | 25.77 | 25.78 | 25.75 | 25.7601 | 1,955 |
| 23rd Jun 2026 (Tue) | 25.75 | 25.75 | 25.73 | 25.74 | 1,900 |
| 22nd Jun 2026 (Mon) | 25.80 | 25.80 | 25.75 | 25.75 | 1,702 |
| 19th Jun 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 604 |
| 18th Jun 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 604 |
| 17th Jun 2026 (Wed) | 25.77 | 25.80 | 25.74 | 25.73 | 3,802 |
| 16th Jun 2026 (Tue) | 25.74 | 25.78 | 25.74 | 25.7598 | 831 |
| 15th Jun 2026 (Mon) | 25.74 | 25.77 | 25.73 | 25.7399 | 3,049 |
| 12th Jun 2026 (Fri) | 25.71 | 25.72 | 25.69 | 25.69 | 3,031 |
| 11th Jun 2026 (Thu) | 25.74 | 25.78 | 25.73 | 25.735 | 1,643 |
| 10th Jun 2026 (Wed) | 25.72 | 25.75 | 25.70 | 25.7241 | 1,641 |
| 9th Jun 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.75 | 2,481 |
| 8th Jun 2026 (Mon) | 25.74 | 25.78 | 25.74 | 25.75 | 3,005 |
| 5th Jun 2026 (Fri) | 25.72 | 25.73 | 25.72 | 25.735 | 844 |
| 4th Jun 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.76 | 1,131 |
| 3rd Jun 2026 (Wed) | 25.75 | 25.75 | 25.744 | 25.744 | 89 |
| 2nd Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 719 |
| 1st Jun 2026 (Mon) | 25.67 | 25.75 | 25.67 | 25.70 | 20,982 |
| 29th May 2026 (Fri) | 25.74 | 25.75 | 25.70 | 25.70 | 5,917 |
| 28th May 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.735 | 1,034 |
| 27th May 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.69 | 326 |
| 26th May 2026 (Tue) | 25.66 | 25.69 | 25.66 | 25.669 | 3,464 |
| 25th May 2026 (Mon) | 25.605 | 25.61 | 25.60 | 25.5835 | 864 |
| 22nd May 2026 (Fri) | 25.605 | 25.61 | 25.60 | 25.5835 | 864 |
| 21st May 2026 (Thu) | 25.55 | 25.59 | 25.55 | 25.5801 | 1,748 |
| 20th May 2026 (Wed) | 25.545 | 25.59 | 25.54 | 25.57 | 4,843 |
| 19th May 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 1 |
| 18th May 2026 (Mon) | 25.56 | 25.58 | 25.56 | 25.5748 | 3,112 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 25.54 | 25.5793 | 1,631 |
| 14th May 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.675 | 67 |
| 13th May 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.673 | 1,488 |
| 12th May 2026 (Tue) | 25.68 | 25.71 | 25.68 | 25.6989 | 1,703 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.755 | 25.73 | 544 |