| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.53 | 24.59 | 24.52 | 24.54 | 10,852 |
| 25th Sep 2026 (Fri) | 24.74 | 24.74 | 24.64 | 24.65 | 7,060 |
| 24th Sep 2026 (Thu) | 24.87 | 24.87 | 24.74 | 24.75 | 10,548 |
| 23rd Sep 2026 (Wed) | 24.97 | 24.97 | 24.82 | 24.84 | 6,758 |
| 22nd Sep 2026 (Tue) | 25.03 | 25.04 | 24.97 | 24.99 | 4,218 |
| 21st Sep 2026 (Mon) | 25.12 | 25.12 | 25.03 | 25.04 | 3,732 |
| 18th Sep 2026 (Fri) | 25.08 | 25.08 | 25.02 | 25.06 | 7,127 |
| 17th Sep 2026 (Thu) | 25.14 | 25.14 | 25.09 | 25.09 | 2,886 |
| 16th Sep 2026 (Wed) | 25.10 | 25.10 | 25.07 | 25.08 | 1,003 |
| 15th Sep 2026 (Tue) | 25.12 | 25.17 | 25.09 | 25.10 | 8,965 |
| 14th Sep 2026 (Mon) | 25.14 | 25.22 | 25.09 | 25.16 | 12,209 |
| 11th Sep 2026 (Fri) | 25.14 | 25.18 | 25.14 | 25.16 | 4,215 |
| 10th Sep 2026 (Thu) | 25.18 | 25.18 | 25.10 | 25.11 | 1,606 |
| 9th Sep 2026 (Wed) | 25.31 | 25.32 | 25.25 | 25.26 | 4,278 |
| 8th Sep 2026 (Tue) | 25.35 | 25.36 | 25.33 | 25.33 | 10,295 |
| 7th Sep 2026 (Mon) | 25.34 | 25.39 | 25.33 | 25.365 | 4,993 |
| 4th Sep 2026 (Fri) | 25.34 | 25.39 | 25.33 | 25.365 | 4,993 |
| 3rd Sep 2026 (Thu) | 25.39 | 25.41 | 25.36 | 25.36 | 7,231 |
| 2nd Sep 2026 (Wed) | 25.36 | 25.41 | 25.34 | 25.38 | 7,494 |
| 1st Sep 2026 (Tue) | 25.41 | 25.41 | 25.37 | 25.39 | 4,299 |
| 31st Aug 2026 (Mon) | 25.47 | 25.50 | 25.47 | 25.49 | 1,489 |
| 28th Aug 2026 (Fri) | 25.53 | 25.53 | 25.51 | 25.51 | 3,166 |
| 27th Aug 2026 (Thu) | 25.58 | 25.58 | 25.55 | 25.555 | 4,062 |
| 26th Aug 2026 (Wed) | 25.60 | 25.60 | 25.57 | 25.57 | 2,885 |
| 25th Aug 2026 (Tue) | 25.56 | 25.59 | 25.52 | 25.59 | 4,058 |
| 24th Aug 2026 (Mon) | 25.56 | 25.575 | 25.55 | 25.57 | 13,472 |
| 21st Aug 2026 (Fri) | 25.57 | 25.57 | 25.56 | 25.5491 | 856 |
| 20th Aug 2026 (Thu) | 25.54 | 25.57 | 25.54 | 25.57 | 818 |
| 19th Aug 2026 (Wed) | 25.57 | 25.57 | 25.54 | 25.57 | 2,324 |
| 18th Aug 2026 (Tue) | 25.56 | 25.575 | 25.53 | 25.55 | 5,311 |
| 17th Aug 2026 (Mon) | 25.58 | 25.59 | 25.56 | 25.56 | 2,549 |
| 14th Aug 2026 (Fri) | 25.61 | 25.61 | 25.59 | 25.5999 | 2,509 |
| 13th Aug 2026 (Thu) | 25.62 | 25.64 | 25.62 | 25.63 | 3,511 |
| 12th Aug 2026 (Wed) | 25.65 | 25.65 | 25.58 | 25.5951 | 2,022 |
| 11th Aug 2026 (Tue) | 25.58 | 25.60 | 25.58 | 25.60 | 2,803 |
| 10th Aug 2026 (Mon) | 25.59 | 25.60 | 25.57 | 25.585 | 6,749 |
| 7th Aug 2026 (Fri) | 25.56 | 25.59 | 25.56 | 25.59 | 1,319 |
| 6th Aug 2026 (Thu) | 25.53 | 25.57 | 25.53 | 25.55 | 5,918 |
| 5th Aug 2026 (Wed) | 25.52 | 25.58 | 25.52 | 25.56 | 7,170 |
| 4th Aug 2026 (Tue) | 25.46 | 25.49 | 25.46 | 25.49 | 1,611 |
| 3rd Aug 2026 (Mon) | 25.455 | 25.485 | 25.42 | 25.4658 | 10,828 |
| 31st Jul 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.46 | 658 |
| 30th Jul 2026 (Thu) | 25.46 | 25.49 | 25.46 | 25.4799 | 2,177 |
| 29th Jul 2026 (Wed) | 25.47 | 25.51 | 25.47 | 25.485 | 4,900 |