Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBMT.US (IBMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.70 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 4 $25.70 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 45 $25.68 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 500 $25.70 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 200 $25.69 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 14 $25.69 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 4 $25.705 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 7 $25.72 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84