Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMT.US) Share Price

Price $26.02 on 19-09-2025 at 21:20:03
Change $-0.07 -0.27%
Buy $31.50
Sell $23.02
Last Trade: Buy 10.00 at $26.00
Day's Volume: 725
Last Close: $26.005
Open: $26.02
ISIN: US46438G3561
Day's Range $26.02 - $26.02
52wk Range: $24.99 - $26.09
Market Capitalisation: $N/A
VWAP: $26.01871
Shares in Issue: N/A

Ishares Ibonds (IBMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $26.00 Automatic Execution
09:30:00 - 19-Sep-25
See more Ishares Ibonds trades

Ishares Ibonds (IBMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.02 26.02 26.02 26.005 725
18th Sep 2025 (Thu) 26.00 26.09 26.00 26.09 17,927
17th Sep 2025 (Wed) 26.09 26.10 26.08 26.025 0
16th Sep 2025 (Tue) 25.99 26.00 25.93 26.00 100
15th Sep 2025 (Mon) 26.01 26.08 26.01 26.015 2,201
12th Sep 2025 (Fri) 25.95 26.02 25.95 25.965 1,188
11th Sep 2025 (Thu) 25.98 26.00 25.98 25.99 2,776
10th Sep 2025 (Wed) 25.93 25.93 25.93 25.915 500
9th Sep 2025 (Tue) 25.88 25.97 25.88 25.97 1,461
8th Sep 2025 (Mon) 25.78 25.93 25.78 25.85 100
5th Sep 2025 (Fri) 25.76 25.77 25.75 25.77 908
4th Sep 2025 (Thu) 25.63 25.64 25.63 25.65 1,130
3rd Sep 2025 (Wed) 25.60 25.60 25.60 25.585 600
2nd Sep 2025 (Tue) 25.56 25.62 25.54 25.62 608
1st Sep 2025 (Mon) 25.62 25.62 25.62 25.5972 106
29th Aug 2025 (Fri) 25.62 25.62 25.62 25.5972 106
28th Aug 2025 (Thu) 25.61 25.67 25.61 25.60 1,115
27th Aug 2025 (Wed) 25.61 25.61 25.61 25.61 10
26th Aug 2025 (Tue) 25.61 25.61 25.595 25.595 62
25th Aug 2025 (Mon) 25.61 25.61 25.61 25.595 100
22nd Aug 2025 (Fri) 25.62 25.68 25.62 25.625 647
21st Aug 2025 (Thu) 25.58 25.58 25.5616 25.5616 1
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered