| Price | $25.33 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.62 |
| Sell | $22.25 |
| Buy / Sell IBMT Shares | |
| Last Trade: | Buy 7.00 at $25.33 |
| Day's Volume: | 1,391 |
| Last Close: | $25.315 |
| Open: | $25.31 |
| ISIN: | US46438G3561 |
| Day's Range | $25.31 - $25.33 |
| 52wk Range: | $24.99 - $25.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.31785 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $25.33 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 7 | $25.33 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 7 | $25.33 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 7 | $25.33 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 7 | $25.33 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 7 | $25.32 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 400 | $25.31 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 7 | $25.31 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 7 | $25.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
