| Price | $25.89 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.04 -0.15% |
| Buy | $32.36 |
| Sell | $25.50 |
| Last Trade: | Buy 88.00 at $25.91 |
| Day's Volume: | 929 |
| Last Close: | $25.89 |
| Open: | $25.89 |
| ISIN: | US46438G3561 |
| Day's Range | $25.89 - $25.91 |
| 52wk Range: | $24.99 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.88163 |
| Shares in Issue: | N/A |
IBMT.US (IBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $25.91 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 59 | $25.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 59 | $25.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $25.89 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 300 | $25.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $25.90 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 40 | $25.91 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:48:08 - 12-Dec-25 |
