| Price | $24.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.36% |
| Buy | $32.00 |
| Sell | $22.75 |
| Last Trade: | Buy 100.00 at $24.89 |
| Day's Volume: | 14,562 |
| Last Close: | $24.91 |
| Open: | $24.95 |
| ISIN: | US46438G6879 |
| Day's Range | $24.875 - $24.95 |
| 52wk Range: | $24.875 - $26.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.90323 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.89 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 500 | $24.89 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 375 | $24.89 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 120 | $24.89 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 3 | $24.885 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 97 | $24.885 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $24.885 | Automatic Execution |
15:46:06 - 28-Sep-26 |
