| Price | $25.75 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.76 |
| Sell | $25.74 |
| Last Trade: | Buy 200.00 at $25.75 |
| Day's Volume: | 585 |
| Last Close: | $25.75 |
| Open: | $25.73 |
| ISIN: | US46438G6879 |
| Day's Range | $25.73 - $25.75 |
| 52wk Range: | $24.06 - $26.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.73866 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $25.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 48 | $25.73 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 50 | $25.74 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $25.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $25.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
09:30:00 - 21-May-26 |
