| Price | $25.85 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.79 |
| Sell | $23.75 |
| Last Trade: | Sell 97.00 at $25.84 |
| Day's Volume: | 3,947 |
| Last Close: | $25.8489 |
| Open: | $25.85 |
| ISIN: | US46438G6879 |
| Day's Range | $25.85 - $25.85 |
| 52wk Range: | $25.59 - $26.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.84943 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $25.84 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Unknown* | 200 | $25.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Unknown* | 200 | $25.85 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Unknown* | 300 | $25.85 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 2,450 | $25.85 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Sell* | 300 | $25.85 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 4 | $25.85 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
