| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.8489 | 3,947 |
| 9th Jul 2026 (Thu) | 25.86 | 25.87 | 25.85 | 25.85 | 3,748 |
| 8th Jul 2026 (Wed) | 25.84 | 25.865 | 25.84 | 25.845 | 8,544 |
| 7th Jul 2026 (Tue) | 25.885 | 25.89 | 25.88 | 25.88 | 9,289 |
| 6th Jul 2026 (Mon) | 25.88 | 25.95 | 25.88 | 25.90 | 11,830 |
| 3rd Jul 2026 (Fri) | 25.85 | 25.889 | 25.85 | 25.889 | 0 |
| 2nd Jul 2026 (Thu) | 25.85 | 25.89 | 25.85 | 25.889 | 7,666 |
| 1st Jul 2026 (Wed) | 25.81 | 25.88 | 25.81 | 25.87 | 7,409 |
| 30th Jun 2026 (Tue) | 25.87 | 25.895 | 25.87 | 25.87 | 4,379 |
| 29th Jun 2026 (Mon) | 25.87 | 25.885 | 25.86 | 25.885 | 2,706 |
| 26th Jun 2026 (Fri) | 25.87 | 25.87 | 25.85 | 25.853 | 3,662 |
| 25th Jun 2026 (Thu) | 25.87 | 25.88 | 25.865 | 25.865 | 1,413 |
| 24th Jun 2026 (Wed) | 25.905 | 25.905 | 25.86 | 25.86 | 3,178 |
| 23rd Jun 2026 (Tue) | 25.905 | 25.93 | 25.89 | 25.89 | 2,351 |
| 22nd Jun 2026 (Mon) | 25.92 | 25.92 | 25.91 | 25.915 | 1,002 |
| 19th Jun 2026 (Fri) | 25.90 | 25.92 | 25.90 | 25.909 | 2,283 |
| 18th Jun 2026 (Thu) | 25.90 | 25.92 | 25.90 | 25.909 | 2,283 |
| 17th Jun 2026 (Wed) | 25.90 | 25.905 | 25.86 | 25.87 | 1,783 |
| 16th Jun 2026 (Tue) | 25.89 | 25.915 | 25.89 | 25.90 | 4,899 |
| 15th Jun 2026 (Mon) | 25.89 | 25.90 | 25.88 | 25.885 | 2,748 |
| 12th Jun 2026 (Fri) | 25.84 | 25.86 | 25.84 | 25.86 | 4,538 |
| 11th Jun 2026 (Thu) | 25.86 | 25.86 | 25.83 | 25.875 | 8,481 |
| 10th Jun 2026 (Wed) | 25.855 | 25.855 | 25.85 | 25.846 | 1,375 |
| 9th Jun 2026 (Tue) | 25.89 | 25.89 | 25.85 | 25.885 | 2,154 |
| 8th Jun 2026 (Mon) | 25.89 | 25.89 | 25.86 | 25.86 | 5,989 |
| 5th Jun 2026 (Fri) | 25.86 | 25.865 | 25.86 | 25.86 | 3,566 |
| 4th Jun 2026 (Thu) | 25.89 | 25.90 | 25.89 | 25.89 | 3,582 |
| 3rd Jun 2026 (Wed) | 25.87 | 25.885 | 25.87 | 25.885 | 3,924 |
| 2nd Jun 2026 (Tue) | 25.88 | 25.89 | 25.86 | 25.88 | 7,163 |
| 1st Jun 2026 (Mon) | 25.82 | 25.84 | 25.82 | 25.835 | 5,180 |
| 29th May 2026 (Fri) | 25.90 | 25.91 | 25.87 | 25.88 | 8,177 |
| 28th May 2026 (Thu) | 25.83 | 25.88 | 25.83 | 25.87 | 8,476 |
| 27th May 2026 (Wed) | 25.83 | 25.845 | 25.80 | 25.845 | 1,059 |
| 26th May 2026 (Tue) | 25.83 | 25.85 | 25.83 | 25.84 | 5,058 |
| 25th May 2026 (Mon) | 25.77 | 25.77 | 25.75 | 25.755 | 1,358 |
| 22nd May 2026 (Fri) | 25.77 | 25.77 | 25.75 | 25.755 | 1,358 |
| 21st May 2026 (Thu) | 25.73 | 25.765 | 25.73 | 25.7486 | 1,999 |
| 20th May 2026 (Wed) | 25.72 | 25.76 | 25.70 | 25.75 | 11,815 |
| 19th May 2026 (Tue) | 25.70 | 25.71 | 25.70 | 25.70 | 3,289 |
| 18th May 2026 (Mon) | 25.75 | 25.77 | 25.745 | 25.76 | 1,382 |
| 15th May 2026 (Fri) | 25.78 | 25.78 | 25.71 | 25.755 | 5,435 |
| 14th May 2026 (Thu) | 25.82 | 25.82 | 25.815 | 25.815 | 2,165 |
| 13th May 2026 (Wed) | 25.82 | 25.82 | 25.805 | 25.805 | 6,539 |
| 12th May 2026 (Tue) | 25.85 | 25.85 | 25.83 | 25.835 | 1,178 |
| 11th May 2026 (Mon) | 25.89 | 25.89 | 25.87 | 25.87 | 2,743 |