| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.72 | 25.76 | 25.70 | 25.75 | 11,815 |
| 19th May 2026 (Tue) | 25.70 | 25.71 | 25.70 | 25.70 | 3,289 |
| 18th May 2026 (Mon) | 25.75 | 25.77 | 25.745 | 25.76 | 1,382 |
| 15th May 2026 (Fri) | 25.78 | 25.78 | 25.71 | 25.755 | 5,435 |
| 14th May 2026 (Thu) | 25.82 | 25.82 | 25.815 | 25.815 | 2,165 |
| 13th May 2026 (Wed) | 25.82 | 25.82 | 25.805 | 25.805 | 6,539 |
| 12th May 2026 (Tue) | 25.85 | 25.85 | 25.83 | 25.835 | 1,178 |
| 11th May 2026 (Mon) | 25.89 | 25.89 | 25.87 | 25.87 | 2,743 |
| 8th May 2026 (Fri) | 25.89 | 25.89 | 25.87 | 25.875 | 2,675 |
| 7th May 2026 (Thu) | 25.87 | 25.89 | 25.87 | 25.87 | 2,322 |
| 6th May 2026 (Wed) | 25.87 | 25.89 | 25.87 | 25.87 | 2,314 |
| 5th May 2026 (Tue) | 25.86 | 25.86 | 25.84 | 25.85 | 8,727 |
| 4th May 2026 (Mon) | 25.85 | 25.86 | 25.83 | 25.86 | 5,181 |
| 1st May 2026 (Fri) | 25.85 | 25.87 | 25.85 | 25.855 | 3,835 |
| 30th Apr 2026 (Thu) | 25.92 | 25.92 | 25.905 | 25.92 | 9,641 |
| 29th Apr 2026 (Wed) | 25.91 | 25.93 | 25.90 | 25.905 | 3,124 |
| 28th Apr 2026 (Tue) | 25.95 | 25.95 | 25.93 | 25.9352 | 418 |
| 27th Apr 2026 (Mon) | 25.97 | 25.97 | 25.965 | 25.965 | 3,213 |
| 24th Apr 2026 (Fri) | 25.98 | 25.98 | 25.97 | 25.975 | 2,032 |
| 23rd Apr 2026 (Thu) | 25.97 | 25.979 | 25.96 | 25.965 | 1,493 |
| 22nd Apr 2026 (Wed) | 25.98 | 25.99 | 25.98 | 25.99 | 2,820 |
| 21st Apr 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 3,150 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 25.99 | 26.00 | 2,124 |
| 17th Apr 2026 (Fri) | 25.98 | 26.01 | 25.98 | 25.99 | 2,014 |
| 16th Apr 2026 (Thu) | 25.92 | 25.99 | 25.92 | 25.955 | 10,280 |
| 15th Apr 2026 (Wed) | 25.92 | 25.98 | 25.905 | 25.94 | 12,510 |
| 14th Apr 2026 (Tue) | 25.94 | 25.94 | 25.86 | 25.925 | 7,548 |
| 13th Apr 2026 (Mon) | 25.93 | 25.96 | 25.93 | 25.955 | 5,460 |
| 10th Apr 2026 (Fri) | 25.93 | 25.93 | 25.915 | 25.92 | 2,247 |
| 9th Apr 2026 (Thu) | 25.93 | 25.93 | 25.90 | 25.9101 | 8,893 |
| 8th Apr 2026 (Wed) | 25.95 | 25.95 | 25.89 | 25.91 | 5,606 |
| 7th Apr 2026 (Tue) | 25.85 | 25.885 | 25.85 | 25.865 | 1,057 |
| 6th Apr 2026 (Mon) | 25.84 | 25.865 | 25.84 | 25.855 | 706 |
| 3rd Apr 2026 (Fri) | 25.82 | 25.86 | 25.82 | 25.84 | 7,506 |
| 2nd Apr 2026 (Thu) | 25.82 | 25.86 | 25.82 | 25.84 | 7,506 |
| 1st Apr 2026 (Wed) | 25.82 | 25.88 | 25.81 | 25.84 | 6,550 |
| 31st Mar 2026 (Tue) | 25.83 | 25.87 | 25.83 | 25.83 | 3,222 |
| 30th Mar 2026 (Mon) | 25.81 | 25.84 | 25.79 | 25.79 | 3,137 |
| 27th Mar 2026 (Fri) | 25.77 | 25.83 | 25.70 | 25.78 | 4,711 |
| 26th Mar 2026 (Thu) | 25.80 | 25.80 | 25.77 | 25.77 | 4,440 |
| 25th Mar 2026 (Wed) | 25.82 | 25.84 | 25.77 | 25.80 | 3,417 |
| 24th Mar 2026 (Tue) | 25.88 | 25.88 | 25.76 | 25.76 | 661 |
| 23rd Mar 2026 (Mon) | 25.93 | 25.95 | 25.91 | 25.91 | 2,808 |