| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.95 | 24.95 | 24.875 | 24.91 | 14,562 |
| 25th Sep 2026 (Fri) | 25.055 | 25.08 | 24.99 | 24.995 | 5,576 |
| 24th Sep 2026 (Thu) | 25.19 | 25.19 | 25.08 | 25.08 | 3,377 |
| 23rd Sep 2026 (Wed) | 25.265 | 25.265 | 25.14 | 25.19 | 12,740 |
| 22nd Sep 2026 (Tue) | 25.325 | 25.33 | 25.27 | 25.28 | 4,882 |
| 21st Sep 2026 (Mon) | 25.37 | 25.37 | 25.345 | 25.345 | 3,007 |
| 18th Sep 2026 (Fri) | 25.46 | 25.46 | 25.33 | 25.355 | 20,650 |
| 17th Sep 2026 (Thu) | 25.43 | 25.43 | 25.40 | 25.405 | 5,519 |
| 16th Sep 2026 (Wed) | 25.41 | 25.41 | 25.34 | 25.375 | 7,079 |
| 15th Sep 2026 (Tue) | 25.395 | 25.43 | 25.385 | 25.39 | 7,456 |
| 14th Sep 2026 (Mon) | 25.42 | 25.43 | 25.38 | 25.41 | 13,349 |
| 11th Sep 2026 (Fri) | 25.39 | 25.445 | 25.39 | 25.415 | 6,773 |
| 10th Sep 2026 (Thu) | 25.43 | 25.43 | 25.37 | 25.375 | 3,926 |
| 9th Sep 2026 (Wed) | 25.55 | 25.55 | 25.51 | 25.505 | 4,421 |
| 8th Sep 2026 (Tue) | 25.57 | 25.62 | 25.57 | 25.58 | 5,699 |
| 7th Sep 2026 (Mon) | 25.59 | 25.615 | 25.585 | 25.60 | 3,477 |
| 4th Sep 2026 (Fri) | 25.59 | 25.615 | 25.585 | 25.60 | 3,477 |
| 3rd Sep 2026 (Thu) | 25.60 | 25.61 | 25.57 | 25.59 | 5,183 |
| 2nd Sep 2026 (Wed) | 25.60 | 25.60 | 25.58 | 25.5992 | 316 |
| 1st Sep 2026 (Tue) | 25.64 | 25.66 | 25.59 | 25.60 | 6,966 |
| 31st Aug 2026 (Mon) | 25.71 | 25.73 | 25.71 | 25.73 | 3,304 |
| 28th Aug 2026 (Fri) | 25.725 | 25.74 | 25.725 | 25.735 | 2,292 |
| 27th Aug 2026 (Thu) | 25.77 | 25.77 | 25.75 | 25.74 | 4,227 |
| 26th Aug 2026 (Wed) | 25.78 | 25.785 | 25.76 | 25.765 | 3,277 |
| 25th Aug 2026 (Tue) | 25.78 | 25.795 | 25.76 | 25.78 | 4,984 |
| 24th Aug 2026 (Mon) | 25.77 | 25.79 | 25.74 | 25.755 | 4,804 |
| 21st Aug 2026 (Fri) | 25.78 | 25.78 | 25.74 | 25.75 | 3,148 |
| 20th Aug 2026 (Thu) | 25.74 | 25.74 | 25.73 | 25.75 | 1,310 |
| 19th Aug 2026 (Wed) | 25.75 | 25.75 | 25.73 | 25.75 | 1,508 |
| 18th Aug 2026 (Tue) | 25.75 | 25.75 | 25.71 | 25.73 | 2,438 |
| 17th Aug 2026 (Mon) | 25.75 | 25.77 | 25.75 | 25.75 | 6,806 |
| 14th Aug 2026 (Fri) | 25.79 | 25.79 | 25.78 | 25.775 | 549 |
| 13th Aug 2026 (Thu) | 25.80 | 25.80 | 25.79 | 25.785 | 1,727 |
| 12th Aug 2026 (Wed) | 25.77 | 25.775 | 25.77 | 25.775 | 1,586 |
| 11th Aug 2026 (Tue) | 25.75 | 25.75 | 25.74 | 25.745 | 1,092 |
| 10th Aug 2026 (Mon) | 25.77 | 25.77 | 25.745 | 25.75 | 2,460 |
| 7th Aug 2026 (Fri) | 25.76 | 25.76 | 25.72 | 25.745 | 2,653 |
| 6th Aug 2026 (Thu) | 25.70 | 25.72 | 25.70 | 25.715 | 8,950 |
| 5th Aug 2026 (Wed) | 25.67 | 25.75 | 25.67 | 25.725 | 8,414 |
| 4th Aug 2026 (Tue) | 25.65 | 25.67 | 25.63 | 25.6699 | 3,879 |
| 3rd Aug 2026 (Mon) | 25.65 | 25.655 | 25.61 | 25.63 | 2,937 |
| 31st Jul 2026 (Fri) | 25.67 | 25.67 | 25.65 | 25.67 | 2,315 |
| 30th Jul 2026 (Thu) | 25.68 | 25.69 | 25.68 | 25.6789 | 1,261 |
| 29th Jul 2026 (Wed) | 25.73 | 25.73 | 25.67 | 25.68 | 6,171 |