Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $25.84 Automatic Execution
15:54:42 - 10-Jul-26
Unknown* 200 $25.85 Automatic Execution
15:50:00 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
15:24:52 - 10-Jul-26
Unknown* 200 $25.85 Automatic Execution
15:24:52 - 10-Jul-26
Unknown* 300 $25.85 Automatic Execution
12:54:53 - 10-Jul-26
Sell* 2,450 $25.85 Automatic Execution
12:54:48 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
12:54:48 - 10-Jul-26
Sell* 300 $25.85 Automatic Execution
12:54:48 - 10-Jul-26
Buy* 4 $25.85 Automatic Execution
11:16:43 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84