| Price | $26.29 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $29.18 |
| Sell | $24.05 |
| Last Trade: | Buy 40.00 at $26.30 |
| Day's Volume: | 640 |
| Last Close: | $26.29 |
| Open: | $26.30 |
| ISIN: | US46438G6879 |
| Day's Range | $26.29 - $26.30 |
| 52wk Range: | $25.28 - $26.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.29406 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $26.30 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 40 | $26.30 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 40 | $26.30 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 40 | $26.30 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 60 | $26.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 40 | $26.28 | Automatic Execution |
11:49:01 - 06-Feb-26 |
