| Price | $26.00 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.65 |
| Sell | $24.15 |
| Last Trade: | Buy 100.00 at $26.00 |
| Day's Volume: | 2,550 |
| Last Close: | $26.00 |
| Open: | $25.98 |
| ISIN: | US46438G6879 |
| Day's Range | $25.98 - $26.00 |
| 52wk Range: | $25.28 - $26.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.9902 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.00 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 500 | $25.99 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $26.00 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $26.00 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
14:24:23 - 12-Dec-25 |
