| Price | $25.35 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.74 |
| Sell | $17.33 |
| Last Trade: | Unknown 37.00 at $25.345 |
| Day's Volume: | 5,713 |
| Last Close: | $25.345 |
| Open: | $25.34 |
| ISIN: | US46436E1635 |
| Day's Range | $25.335 - $25.35 |
| 52wk Range: | $25.18 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.34562 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $25.345 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 500 | $25.34 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 200 | $25.335 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 3 | $25.34 | Automatic Execution |
14:04:20 - 10-Jul-26 |
