| Price | $24.64 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.36% |
| Buy | $27.80 |
| Sell | $22.95 |
| Last Trade: | Unknown 200.00 at $24.66 |
| Day's Volume: | 7,313 |
| Last Close: | $24.64 |
| Open: | $24.665 |
| ISIN: | US46436E1635 |
| Day's Range | $24.64 - $24.665 |
| 52wk Range: | $24.64 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.6576 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $24.66 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 200 | $24.66 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 400 | $24.66 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 300 | $24.665 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 300 | $24.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 200 | $24.66 | Automatic Execution |
13:55:19 - 28-Sep-26 |
