| Price | $25.275 on 21-05-2026 at 17:45:21 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.28 |
| Sell | $25.27 |
| Last Trade: | Buy 3,000.00 at $25.26 |
| Day's Volume: | 4,333 |
| Last Close: | $25.265 |
| Open: | $25.24 |
| ISIN: | US46436E1635 |
| Day's Range | $25.24 - $25.275 |
| 52wk Range: | $24.91 - $25.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.25732 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $25.26 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 500 | $25.25 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 400 | $25.24 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $25.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $25.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
09:30:00 - 21-May-26 |
