Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $25.345 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 500 $25.34 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $25.335 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 200 $25.335 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 3 $25.34 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 26 $25.34 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $25.34 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $25.34 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 19 $25.35 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 11 $25.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84