Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $24.66 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 100 $24.66 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 200 $24.66 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 400 $24.66 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 100 $24.655 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 100 $24.655 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 300 $24.665 Automatic Execution
 14:53:28 - 28-Sep-26
Unknown* 300 $24.665 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 100 $24.66 Automatic Execution
 13:57:28 - 28-Sep-26
Unknown* 200 $24.66 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $24.66 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 121 $24.66 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 35 $24.67 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 14 $24.65 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 30 $24.65 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 5 $24.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 95 $24.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $24.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $24.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $24.70 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37