| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.34 | 25.35 | 25.335 | 25.345 | 5,713 |
| 9th Jul 2026 (Thu) | 25.33 | 25.345 | 25.33 | 25.34 | 3,151 |
| 8th Jul 2026 (Wed) | 25.33 | 25.35 | 25.31 | 25.335 | 11,527 |
| 7th Jul 2026 (Tue) | 25.36 | 25.38 | 25.355 | 25.355 | 2,748 |
| 6th Jul 2026 (Mon) | 25.35 | 25.38 | 25.35 | 25.365 | 3,952 |
| 3rd Jul 2026 (Fri) | 25.35 | 25.355 | 25.35 | 25.355 | 0 |
| 2nd Jul 2026 (Thu) | 25.35 | 25.36 | 25.35 | 25.355 | 3,653 |
| 1st Jul 2026 (Wed) | 25.31 | 25.35 | 25.30 | 25.34 | 5,772 |
| 30th Jun 2026 (Tue) | 25.44 | 25.44 | 25.37 | 25.39 | 7,640 |
| 29th Jun 2026 (Mon) | 25.39 | 25.41 | 25.39 | 25.40 | 4,290 |
| 26th Jun 2026 (Fri) | 25.38 | 25.38 | 25.36 | 25.365 | 6,386 |
| 25th Jun 2026 (Thu) | 25.38 | 25.38 | 25.37 | 25.3789 | 2,447 |
| 24th Jun 2026 (Wed) | 25.37 | 25.38 | 25.37 | 25.375 | 1,464 |
| 23rd Jun 2026 (Tue) | 25.37 | 25.38 | 25.36 | 25.3651 | 1,365 |
| 22nd Jun 2026 (Mon) | 25.38 | 25.38 | 25.36 | 25.37 | 1,430 |
| 19th Jun 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.365 | 396 |
| 18th Jun 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.365 | 396 |
| 17th Jun 2026 (Wed) | 25.36 | 25.36 | 25.33 | 25.35 | 1,948 |
| 16th Jun 2026 (Tue) | 25.36 | 25.38 | 25.36 | 25.36 | 3,191 |
| 15th Jun 2026 (Mon) | 25.37 | 25.375 | 25.365 | 25.365 | 3,424 |
| 12th Jun 2026 (Fri) | 25.35 | 25.36 | 25.34 | 25.345 | 1,661 |
| 11th Jun 2026 (Thu) | 25.34 | 25.35 | 25.32 | 25.33 | 4,085 |
| 10th Jun 2026 (Wed) | 25.36 | 25.36 | 25.30 | 25.30 | 12,015 |
| 9th Jun 2026 (Tue) | 25.36 | 25.37 | 25.34 | 25.34 | 9,281 |
| 8th Jun 2026 (Mon) | 25.39 | 25.39 | 25.32 | 25.34 | 7,867 |
| 5th Jun 2026 (Fri) | 25.34 | 25.345 | 25.33 | 25.34 | 3,141 |
| 4th Jun 2026 (Thu) | 25.36 | 25.36 | 25.35 | 25.35 | 3,068 |
| 3rd Jun 2026 (Wed) | 25.33 | 25.355 | 25.24 | 25.33 | 16,049 |
| 2nd Jun 2026 (Tue) | 25.33 | 25.35 | 25.33 | 25.345 | 3,161 |
| 1st Jun 2026 (Mon) | 25.30 | 25.33 | 25.30 | 25.32 | 8,779 |
| 29th May 2026 (Fri) | 25.36 | 25.38 | 25.36 | 25.37 | 6,331 |
| 28th May 2026 (Thu) | 25.32 | 25.38 | 25.32 | 25.36 | 10,858 |
| 27th May 2026 (Wed) | 25.31 | 25.335 | 25.31 | 25.335 | 1,893 |
| 26th May 2026 (Tue) | 25.31 | 25.33 | 25.30 | 25.3101 | 4,615 |
| 25th May 2026 (Mon) | 25.25 | 25.27 | 25.25 | 25.25 | 3,802 |
| 22nd May 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.25 | 3,802 |
| 21st May 2026 (Thu) | 25.24 | 25.275 | 25.24 | 25.275 | 4,950 |
| 20th May 2026 (Wed) | 25.23 | 25.265 | 25.225 | 25.265 | 6,441 |
| 19th May 2026 (Tue) | 25.24 | 25.24 | 25.215 | 25.235 | 2,042 |
| 18th May 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.265 | 1,000 |
| 15th May 2026 (Fri) | 25.23 | 25.24 | 25.23 | 25.245 | 1,670 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.285 | 1,195 |
| 13th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.305 | 1,289 |
| 12th May 2026 (Tue) | 25.32 | 25.32 | 25.27 | 25.30 | 4,321 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.31 | 25.31 | 15,300 |