| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.665 | 24.665 | 24.64 | 24.64 | 7,313 |
| 25th Sep 2026 (Fri) | 24.77 | 24.77 | 24.715 | 24.73 | 5,722 |
| 24th Sep 2026 (Thu) | 24.86 | 24.86 | 24.785 | 24.795 | 11,730 |
| 23rd Sep 2026 (Wed) | 24.94 | 24.94 | 24.83 | 24.84 | 10,027 |
| 22nd Sep 2026 (Tue) | 24.96 | 24.96 | 24.92 | 24.93 | 8,923 |
| 21st Sep 2026 (Mon) | 25.00 | 25.01 | 24.96 | 24.97 | 5,601 |
| 18th Sep 2026 (Fri) | 25.015 | 25.015 | 24.98 | 24.99 | 10,655 |
| 17th Sep 2026 (Thu) | 25.04 | 25.06 | 25.03 | 25.03 | 15,913 |
| 16th Sep 2026 (Wed) | 25.03 | 25.04 | 25.015 | 25.03 | 9,663 |
| 15th Sep 2026 (Tue) | 25.03 | 25.07 | 24.99 | 25.00 | 15,351 |
| 14th Sep 2026 (Mon) | 25.03 | 25.06 | 25.01 | 25.035 | 7,083 |
| 11th Sep 2026 (Fri) | 25.06 | 25.06 | 25.03 | 25.04 | 5,562 |
| 10th Sep 2026 (Thu) | 25.06 | 25.06 | 25.00 | 25.03 | 3,841 |
| 9th Sep 2026 (Wed) | 25.15 | 25.15 | 25.115 | 25.115 | 11,129 |
| 8th Sep 2026 (Tue) | 25.18 | 25.18 | 25.14 | 25.14 | 8,417 |
| 7th Sep 2026 (Mon) | 25.18 | 25.19 | 25.16 | 25.175 | 3,177 |
| 4th Sep 2026 (Fri) | 25.18 | 25.19 | 25.16 | 25.175 | 3,177 |
| 3rd Sep 2026 (Thu) | 25.20 | 25.20 | 25.175 | 25.18 | 2,400 |
| 2nd Sep 2026 (Wed) | 25.17 | 25.19 | 25.17 | 25.185 | 8,301 |
| 1st Sep 2026 (Tue) | 25.18 | 25.18 | 25.16 | 25.18 | 2,800 |
| 31st Aug 2026 (Mon) | 25.25 | 25.29 | 25.25 | 25.2599 | 5,886 |
| 28th Aug 2026 (Fri) | 25.29 | 25.30 | 25.26 | 25.26 | 7,718 |
| 27th Aug 2026 (Thu) | 25.31 | 25.31 | 25.305 | 25.305 | 1,261 |
| 26th Aug 2026 (Wed) | 25.31 | 25.32 | 25.30 | 25.31 | 11,020 |
| 25th Aug 2026 (Tue) | 25.30 | 25.33 | 25.30 | 25.31 | 5,622 |
| 24th Aug 2026 (Mon) | 25.29 | 25.29 | 25.27 | 25.28 | 3,573 |
| 21st Aug 2026 (Fri) | 25.275 | 25.28 | 25.27 | 25.275 | 4,983 |
| 20th Aug 2026 (Thu) | 25.28 | 25.35 | 25.28 | 25.285 | 1,854 |
| 19th Aug 2026 (Wed) | 25.30 | 25.32 | 25.29 | 25.2955 | 4,752 |
| 18th Aug 2026 (Tue) | 25.25 | 25.30 | 25.25 | 25.285 | 4,323 |
| 17th Aug 2026 (Mon) | 25.28 | 25.31 | 25.28 | 25.275 | 5,024 |
| 14th Aug 2026 (Fri) | 25.30 | 25.305 | 25.29 | 25.29 | 4,268 |
| 13th Aug 2026 (Thu) | 25.31 | 25.315 | 25.31 | 25.315 | 1,801 |
| 12th Aug 2026 (Wed) | 25.29 | 25.31 | 25.29 | 25.30 | 2,600 |
| 11th Aug 2026 (Tue) | 25.27 | 25.29 | 25.265 | 25.29 | 3,465 |
| 10th Aug 2026 (Mon) | 25.27 | 25.27 | 25.265 | 25.265 | 3,556 |
| 7th Aug 2026 (Fri) | 25.26 | 25.27 | 25.26 | 25.265 | 1,990 |
| 6th Aug 2026 (Thu) | 25.24 | 25.26 | 25.24 | 25.26 | 8,213 |
| 5th Aug 2026 (Wed) | 25.24 | 25.27 | 25.24 | 25.265 | 5,223 |
| 4th Aug 2026 (Tue) | 25.19 | 25.23 | 25.19 | 25.23 | 5,393 |
| 3rd Aug 2026 (Mon) | 25.19 | 25.19 | 25.18 | 25.185 | 597 |
| 31st Jul 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.225 | 533 |
| 30th Jul 2026 (Thu) | 25.23 | 25.25 | 25.23 | 25.25 | 2,852 |
| 29th Jul 2026 (Wed) | 25.23 | 25.28 | 25.23 | 25.235 | 5,970 |