| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.23 | 25.265 | 25.225 | 25.265 | 6,441 |
| 19th May 2026 (Tue) | 25.24 | 25.24 | 25.215 | 25.235 | 2,042 |
| 18th May 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.265 | 1,000 |
| 15th May 2026 (Fri) | 25.23 | 25.24 | 25.23 | 25.245 | 1,670 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.285 | 1,195 |
| 13th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.305 | 1,289 |
| 12th May 2026 (Tue) | 25.32 | 25.32 | 25.27 | 25.30 | 4,321 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.31 | 25.31 | 15,300 |
| 8th May 2026 (Fri) | 25.35 | 25.35 | 25.34 | 25.3315 | 2,595 |
| 7th May 2026 (Thu) | 25.34 | 25.35 | 25.34 | 25.34 | 2,376 |
| 6th May 2026 (Wed) | 25.36 | 25.36 | 25.35 | 25.355 | 4,097 |
| 5th May 2026 (Tue) | 25.34 | 25.34 | 25.325 | 25.329 | 4,466 |
| 4th May 2026 (Mon) | 25.32 | 25.33 | 25.315 | 25.33 | 8,031 |
| 1st May 2026 (Fri) | 25.34 | 25.34 | 25.33 | 25.33 | 2,188 |
| 30th Apr 2026 (Thu) | 25.41 | 25.41 | 25.39 | 25.39 | 5,864 |
| 29th Apr 2026 (Wed) | 25.39 | 25.41 | 25.36 | 25.37 | 5,432 |
| 28th Apr 2026 (Tue) | 25.41 | 25.42 | 25.39 | 25.40 | 5,764 |
| 27th Apr 2026 (Mon) | 25.44 | 25.44 | 25.42 | 25.42 | 2,910 |
| 24th Apr 2026 (Fri) | 25.43 | 25.43 | 25.41 | 25.41 | 4,135 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.43 | 25.40 | 25.41 | 5,141 |
| 22nd Apr 2026 (Wed) | 25.42 | 25.425 | 25.40 | 25.42 | 3,218 |
| 21st Apr 2026 (Tue) | 25.43 | 25.435 | 25.41 | 25.41 | 3,501 |
| 20th Apr 2026 (Mon) | 25.41 | 25.46 | 25.41 | 25.42 | 6,020 |
| 17th Apr 2026 (Fri) | 25.41 | 25.44 | 25.41 | 25.42 | 3,750 |
| 16th Apr 2026 (Thu) | 25.38 | 25.44 | 25.38 | 25.42 | 6,324 |
| 15th Apr 2026 (Wed) | 25.37 | 25.41 | 25.37 | 25.40 | 8,332 |
| 14th Apr 2026 (Tue) | 25.39 | 25.39 | 25.37 | 25.38 | 5,538 |
| 13th Apr 2026 (Mon) | 25.40 | 25.41 | 25.365 | 25.38 | 5,069 |
| 10th Apr 2026 (Fri) | 25.42 | 25.42 | 25.395 | 25.40 | 2,751 |
| 9th Apr 2026 (Thu) | 25.39 | 25.41 | 25.22 | 25.40 | 9,444 |
| 8th Apr 2026 (Wed) | 25.35 | 25.41 | 25.35 | 25.38 | 3,428 |
| 7th Apr 2026 (Tue) | 25.35 | 25.36 | 25.34 | 25.345 | 1,328 |
| 6th Apr 2026 (Mon) | 25.34 | 25.36 | 25.32 | 25.32 | 6,042 |
| 3rd Apr 2026 (Fri) | 25.34 | 25.37 | 25.30 | 25.34 | 12,827 |
| 2nd Apr 2026 (Thu) | 25.34 | 25.37 | 25.30 | 25.34 | 12,827 |
| 1st Apr 2026 (Wed) | 25.31 | 25.33 | 25.30 | 25.32 | 7,729 |
| 31st Mar 2026 (Tue) | 25.32 | 25.37 | 25.32 | 25.35 | 4,643 |
| 30th Mar 2026 (Mon) | 25.31 | 25.36 | 25.31 | 25.33 | 5,336 |
| 27th Mar 2026 (Fri) | 25.28 | 25.31 | 25.255 | 25.31 | 5,197 |
| 26th Mar 2026 (Thu) | 25.32 | 25.32 | 25.31 | 25.31 | 1,457 |
| 25th Mar 2026 (Wed) | 25.33 | 25.34 | 25.30 | 25.31 | 8,366 |
| 24th Mar 2026 (Tue) | 25.37 | 25.37 | 25.29 | 25.28 | 2,084 |
| 23rd Mar 2026 (Mon) | 25.40 | 25.43 | 25.38 | 25.39 | 1,127 |