| Price | $25.415 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.04 |
| Sell | $24.10 |
| Last Trade: | Unknown 80.00 at $25.415 |
| Day's Volume: | 7,373 |
| Last Close: | $25.415 |
| Open: | $25.39 |
| ISIN: | US46436E1635 |
| Day's Range | $25.39 - $25.47 |
| 52wk Range: | $24.91 - $25.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.41277 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $25.415 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 60 | $25.415 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 80 | $25.415 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 80 | $25.415 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 80 | $25.415 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 20 | $25.415 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 20 | $25.415 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 40 | $25.415 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 40 | $25.415 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
15:49:51 - 12-Dec-25 |
