Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMR.US) Share Price

Price $25.63 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $35.07
Sell $17.54
Last Trade: -
Day's Volume: 749
Last Close: $25.635
Open: $25.62
ISIN: US46436E1635
Day's Range $25.62 - $25.63
52wk Range: $24.91 - $25.80
Market Capitalisation: $N/A
VWAP: $25.62702
Shares in Issue: N/A

Ishares Ibonds (IBMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.62 25.63 25.62 25.635 749
5th Feb 2026 (Thu) 25.63 25.64 25.625 25.64 2,471
4th Feb 2026 (Wed) 25.58 25.63 25.58 25.63 7,985
3rd Feb 2026 (Tue) 25.59 25.61 25.585 25.605 902
2nd Feb 2026 (Mon) 25.59 25.60 25.58 25.59 2,134
30th Jan 2026 (Fri) 25.62 25.64 25.62 25.6261 105
29th Jan 2026 (Thu) 25.62 25.63 25.62 25.625 1
28th Jan 2026 (Wed) 25.60 25.62 25.60 25.61 1,860
27th Jan 2026 (Tue) 25.61 25.62 25.605 25.61 7,118
26th Jan 2026 (Mon) 25.59 25.60 25.58 25.59 4,563
23rd Jan 2026 (Fri) 25.58 25.59 25.58 25.585 674
22nd Jan 2026 (Thu) 25.59 25.63 25.58 25.58 11,646
21st Jan 2026 (Wed) 25.58 25.62 25.57 25.61 3,397
20th Jan 2026 (Tue) 25.60 25.60 25.56 25.59 7,125
19th Jan 2026 (Mon) 25.60 25.61 25.60 25.60 22,098
16th Jan 2026 (Fri) 25.60 25.61 25.60 25.60 22,098
15th Jan 2026 (Thu) 25.595 25.595 25.59 25.595 968
14th Jan 2026 (Wed) 25.59 25.61 25.59 25.585 4,181
13th Jan 2026 (Tue) 25.61 25.61 25.555 25.555 2,846
12th Jan 2026 (Mon) 25.56 25.58 25.49 25.555 5,432
9th Jan 2026 (Fri) 25.57 25.60 25.56 25.59 5,666
8th Jan 2026 (Thu) 25.53 25.56 25.52 25.555 6,327
7th Jan 2026 (Wed) 25.52 25.57 25.52 25.55 10,992
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered