| Price | $25.64 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.66 |
| Sell | $22.66 |
| Last Trade: | Sell 100.00 at $25.64 |
| Day's Volume: | 3,335 |
| Last Close: | $25.64 |
| Open: | $25.64 |
| ISIN: | US46436E1635 |
| Day's Range | $25.63 - $25.65 |
| 52wk Range: | $24.91 - $25.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.64044 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.64 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 35 | $25.65 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 51 | $25.63 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 100 | $25.64 | Automatic Execution |
11:55:17 - 19-Sep-25 |
