Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMR.US) Share Price

Price $25.33 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $34.67
Sell $17.30
Last Trade: -
Day's Volume: 12,827
Last Close: $25.34
Open: $25.34
ISIN: US46436E1635
Day's Range $25.30 - $25.37
52wk Range: $24.42 - $25.74
Market Capitalisation: $N/A
VWAP: $25.33897
Shares in Issue: N/A

Ishares Ibonds (IBMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.34 25.37 25.30 25.34 12,827
2nd Apr 2026 (Thu) 25.34 25.37 25.30 25.34 12,827
1st Apr 2026 (Wed) 25.31 25.33 25.30 25.32 7,729
31st Mar 2026 (Tue) 25.32 25.37 25.32 25.35 4,643
30th Mar 2026 (Mon) 25.31 25.36 25.31 25.33 5,336
27th Mar 2026 (Fri) 25.28 25.31 25.255 25.31 5,197
26th Mar 2026 (Thu) 25.32 25.32 25.31 25.31 1,457
25th Mar 2026 (Wed) 25.33 25.34 25.30 25.31 8,366
24th Mar 2026 (Tue) 25.37 25.37 25.29 25.28 2,084
23rd Mar 2026 (Mon) 25.40 25.43 25.38 25.39 1,127
20th Mar 2026 (Fri) 25.41 25.42 25.37 25.37 100
19th Mar 2026 (Thu) 25.48 25.49 25.46 25.48 187
18th Mar 2026 (Wed) 25.51 25.51 25.50 25.50 1,452
17th Mar 2026 (Tue) 25.54 25.54 25.51 25.50 3,830
16th Mar 2026 (Mon) 25.55 25.55 25.50 25.51 6,056
13th Mar 2026 (Fri) 25.54 25.54 25.49 25.50 4,497
12th Mar 2026 (Thu) 25.55 25.55 25.50 25.51 5,164
11th Mar 2026 (Wed) 25.54 25.57 25.51 25.52 2,685
10th Mar 2026 (Tue) 25.55 25.58 25.52 25.535 1,839
9th Mar 2026 (Mon) 25.58 25.58 25.53 25.54 2,402
6th Mar 2026 (Fri) 25.55 25.56 25.54 25.54 1,500
5th Mar 2026 (Thu) 25.55 25.56 25.54 25.55 1,910
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered