| Price | $25.27 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.10 |
| Sell | $23.15 |
| Buy / Sell IBMR Shares | |
| Last Trade: | Buy 100.00 at $25.26 |
| Day's Volume: | 4,448 |
| Last Close: | $25.27 |
| Open: | $25.23 |
| ISIN: | US46436E1635 |
| Day's Range | $25.23 - $25.30 |
| 52wk Range: | $24.91 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.26112 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.26 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 300 | $25.26 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 78 | $25.26 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 14 | $25.26 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 86 | $25.26 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 86 | $25.26 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 14 | $25.26 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:21:24 - 18-Jul-25 |
