| Price | $25.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.09 |
| Sell | $23.13 |
| Last Trade: | Unknown 60.00 at $25.215 |
| Day's Volume: | 11,836 |
| Last Close: | $25.21 |
| Open: | $25.21 |
| ISIN: | US46435U2832 |
| Day's Range | $25.20 - $25.23 |
| 52wk Range: | $25.20 - $25.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.21345 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $25.215 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 77 | $25.215 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 204 | $25.21 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 30 | $25.22 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 60 | $25.22 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 19 | $25.22 | Automatic Execution |
14:55:54 - 28-Sep-26 |
