| Price | $25.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.78 |
| Sell | $23.78 |
| Last Trade: | Sell 300.00 at $25.39 |
| Day's Volume: | 7,651 |
| Last Close: | $25.395 |
| Open: | $25.39 |
| ISIN: | US46435U2832 |
| Day's Range | $25.38 - $25.39 |
| 52wk Range: | $25.29 - $25.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.38918 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $25.39 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 300 | $25.39 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 943 | $25.39 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 300 | $25.39 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 600 | $25.385 | Automatic Execution |
14:03:39 - 10-Jul-26 |
