Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $25.215 Automatic Execution
 15:23:44 - 28-Sep-26
Unknown* 77 $25.215 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 204 $25.21 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $25.21 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $25.21 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 30 $25.22 Automatic Execution
 14:55:54 - 28-Sep-26
Sell* 60 $25.22 Automatic Execution
 14:55:54 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 14:55:54 - 28-Sep-26
Sell* 19 $25.22 Automatic Execution
 14:55:54 - 28-Sep-26
Sell* 43 $25.22 Automatic Execution
 14:55:54 - 28-Sep-26
Sell* 30 $25.22 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 30 $25.22 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 20 $25.22 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 40 $25.22 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 30 $25.22 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 30 $25.22 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 30 $25.22 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 8 $25.22 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 30 $25.22 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 30 $25.22 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 40 $25.22 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 26 $25.23 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 34 $25.225 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 60 $25.225 Automatic Execution
 14:28:16 - 28-Sep-26
Unknown* 60 $25.225 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 22 $25.22 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 14:27:46 - 28-Sep-26
Sell* 115 $25.22 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 14:23:04 - 28-Sep-26
Unknown* 26 $25.225 Automatic Execution
 14:22:55 - 28-Sep-26
Unknown* 60 $25.225 Automatic Execution
 14:22:55 - 28-Sep-26
Unknown* 60 $25.225 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 14:16:57 - 28-Sep-26
Unknown* 60 $25.225 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 60 $25.225 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 60 $25.225 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 60 $25.225 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 60 $25.225 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 100 $25.22 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 100 $25.22 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 100 $25.23 Automatic Execution
 13:48:27 - 28-Sep-26
Unknown* 100 $25.225 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 56 $25.215 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 41 $25.22 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $25.22 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 75 $25.22 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 96 $25.21 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 4 $25.21 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 7 $25.21 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 116 $25.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $25.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 657 $25.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $25.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 68 $25.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $25.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,280 $25.21 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $25.21 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $25.21 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $25.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $25.20 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37