Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $25.39 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 300 $25.39 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 943 $25.39 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 300 $25.39 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 600 $25.385 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 3 $25.385 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1,652 $25.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $25.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84