| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.35 | 25.35 | 25.34 | 25.33 | 2,643 |
| 19th May 2026 (Tue) | 25.335 | 25.365 | 25.33 | 25.35 | 6,844 |
| 18th May 2026 (Mon) | 25.33 | 25.35 | 25.33 | 25.34 | 1,514 |
| 15th May 2026 (Fri) | 25.35 | 25.35 | 25.32 | 25.34 | 3,572 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.355 | 25.355 | 508 |
| 13th May 2026 (Wed) | 25.36 | 25.36 | 25.35 | 25.345 | 3,000 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.33 | 25.32 | 2,965 |
| 11th May 2026 (Mon) | 25.36 | 25.37 | 25.33 | 25.33 | 19,106 |
| 8th May 2026 (Fri) | 25.32 | 25.36 | 25.32 | 25.35 | 7,364 |
| 7th May 2026 (Thu) | 25.355 | 25.355 | 25.35 | 25.3525 | 402 |
| 6th May 2026 (Wed) | 25.36 | 25.365 | 25.355 | 25.36 | 6,230 |
| 5th May 2026 (Tue) | 25.36 | 25.36 | 25.355 | 25.36 | 4,129 |
| 4th May 2026 (Mon) | 25.33 | 25.38 | 25.33 | 25.35 | 7,557 |
| 1st May 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 4,862 |
| 30th Apr 2026 (Thu) | 25.43 | 25.43 | 25.39 | 25.41 | 9,512 |
| 29th Apr 2026 (Wed) | 25.39 | 25.39 | 25.38 | 25.39 | 1,806 |
| 28th Apr 2026 (Tue) | 25.40 | 25.42 | 25.39 | 25.39 | 7,346 |
| 27th Apr 2026 (Mon) | 25.40 | 25.415 | 25.40 | 25.405 | 6,797 |
| 24th Apr 2026 (Fri) | 25.415 | 25.42 | 25.405 | 25.405 | 4,327 |
| 23rd Apr 2026 (Thu) | 25.415 | 25.415 | 25.40 | 25.40 | 5,204 |
| 22nd Apr 2026 (Wed) | 25.41 | 25.43 | 25.405 | 25.42 | 4,977 |
| 21st Apr 2026 (Tue) | 25.40 | 25.42 | 25.395 | 25.40 | 2,279 |
| 20th Apr 2026 (Mon) | 25.42 | 25.43 | 25.42 | 25.43 | 4,616 |
| 17th Apr 2026 (Fri) | 25.41 | 25.43 | 25.41 | 25.43 | 3,437 |
| 16th Apr 2026 (Thu) | 25.42 | 25.42 | 25.41 | 25.42 | 3,802 |
| 15th Apr 2026 (Wed) | 25.42 | 25.43 | 25.40 | 25.42 | 7,471 |
| 14th Apr 2026 (Tue) | 25.41 | 25.415 | 25.365 | 25.39 | 9,206 |
| 13th Apr 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.42 | 771 |
| 10th Apr 2026 (Fri) | 25.41 | 25.41 | 25.40 | 25.40 | 2,951 |
| 9th Apr 2026 (Thu) | 25.40 | 25.41 | 25.39 | 25.39 | 7,477 |
| 8th Apr 2026 (Wed) | 25.36 | 25.41 | 25.36 | 25.41 | 3,085 |
| 7th Apr 2026 (Tue) | 25.39 | 25.395 | 25.37 | 25.39 | 7,226 |
| 6th Apr 2026 (Mon) | 25.38 | 25.39 | 25.379 | 25.39 | 6,107 |
| 3rd Apr 2026 (Fri) | 25.38 | 25.42 | 25.38 | 25.40 | 20,568 |
| 2nd Apr 2026 (Thu) | 25.38 | 25.42 | 25.38 | 25.40 | 20,568 |
| 1st Apr 2026 (Wed) | 25.38 | 25.39 | 25.36 | 25.40 | 4,444 |
| 31st Mar 2026 (Tue) | 25.415 | 25.45 | 25.41 | 25.44 | 4,533 |
| 30th Mar 2026 (Mon) | 25.37 | 25.42 | 25.37 | 25.42 | 3,172 |
| 27th Mar 2026 (Fri) | 25.39 | 25.41 | 25.355 | 25.40 | 7,837 |
| 26th Mar 2026 (Thu) | 25.41 | 25.41 | 25.37 | 25.37 | 9,666 |
| 25th Mar 2026 (Wed) | 25.41 | 25.41 | 25.39 | 25.40 | 4,169 |
| 24th Mar 2026 (Tue) | 25.40 | 25.405 | 25.38 | 25.37 | 2,666 |
| 23rd Mar 2026 (Mon) | 25.38 | 25.42 | 25.38 | 25.41 | 774 |