| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.39 | 25.39 | 25.38 | 25.395 | 7,651 |
| 9th Jul 2026 (Thu) | 25.37 | 25.39 | 25.37 | 25.385 | 3,193 |
| 8th Jul 2026 (Wed) | 25.38 | 25.39 | 25.38 | 25.3899 | 4,543 |
| 7th Jul 2026 (Tue) | 25.39 | 25.40 | 25.39 | 25.395 | 5,725 |
| 6th Jul 2026 (Mon) | 25.38 | 25.395 | 25.375 | 25.39 | 5,659 |
| 3rd Jul 2026 (Fri) | 25.37 | 25.375 | 25.37 | 25.375 | 0 |
| 2nd Jul 2026 (Thu) | 25.37 | 25.375 | 25.37 | 25.375 | 448 |
| 1st Jul 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.355 | 756 |
| 30th Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 247 |
| 29th Jun 2026 (Mon) | 25.42 | 25.435 | 25.42 | 25.44 | 2,083 |
| 26th Jun 2026 (Fri) | 25.41 | 25.42 | 25.41 | 25.42 | 14,301 |
| 25th Jun 2026 (Thu) | 25.41 | 25.43 | 25.40 | 25.42 | 7,424 |
| 24th Jun 2026 (Wed) | 25.40 | 25.41 | 25.40 | 25.41 | 1,541 |
| 23rd Jun 2026 (Tue) | 25.39 | 25.40 | 25.38 | 25.40 | 7,130 |
| 22nd Jun 2026 (Mon) | 25.39 | 25.39 | 25.38 | 25.38 | 2,305 |
| 19th Jun 2026 (Fri) | 25.40 | 25.40 | 25.375 | 25.385 | 6,146 |
| 18th Jun 2026 (Thu) | 25.40 | 25.40 | 25.375 | 25.385 | 6,146 |
| 17th Jun 2026 (Wed) | 25.40 | 25.40 | 25.365 | 25.365 | 4,630 |
| 16th Jun 2026 (Tue) | 25.40 | 25.40 | 25.37 | 25.3801 | 12,276 |
| 15th Jun 2026 (Mon) | 25.38 | 25.44 | 25.38 | 25.40 | 12,702 |
| 12th Jun 2026 (Fri) | 25.39 | 25.44 | 25.38 | 25.385 | 6,154 |
| 11th Jun 2026 (Thu) | 25.38 | 25.41 | 25.38 | 25.385 | 3,442 |
| 10th Jun 2026 (Wed) | 25.39 | 25.39 | 25.38 | 25.38 | 3,975 |
| 9th Jun 2026 (Tue) | 25.39 | 25.44 | 25.38 | 25.39 | 6,577 |
| 8th Jun 2026 (Mon) | 25.40 | 25.40 | 25.37 | 25.38 | 8,237 |
| 5th Jun 2026 (Fri) | 25.37 | 25.375 | 25.37 | 25.37 | 3,928 |
| 4th Jun 2026 (Thu) | 25.37 | 25.37 | 25.36 | 25.36 | 1,614 |
| 3rd Jun 2026 (Wed) | 25.34 | 25.37 | 25.32 | 25.35 | 10,546 |
| 2nd Jun 2026 (Tue) | 25.35 | 25.36 | 25.34 | 25.35 | 6,943 |
| 1st Jun 2026 (Mon) | 25.36 | 25.36 | 25.33 | 25.35 | 4,134 |
| 29th May 2026 (Fri) | 25.39 | 25.40 | 25.38 | 25.395 | 3,170 |
| 28th May 2026 (Thu) | 25.38 | 25.40 | 25.38 | 25.40 | 2,613 |
| 27th May 2026 (Wed) | 25.38 | 25.39 | 25.37 | 25.385 | 2,634 |
| 26th May 2026 (Tue) | 25.38 | 25.39 | 25.38 | 25.38 | 3,539 |
| 25th May 2026 (Mon) | 25.345 | 25.39 | 25.345 | 25.39 | 15,989 |
| 22nd May 2026 (Fri) | 25.345 | 25.39 | 25.345 | 25.39 | 15,989 |
| 21st May 2026 (Thu) | 25.34 | 25.35 | 25.34 | 25.35 | 667 |
| 20th May 2026 (Wed) | 25.35 | 25.35 | 25.34 | 25.33 | 2,643 |
| 19th May 2026 (Tue) | 25.335 | 25.365 | 25.33 | 25.35 | 6,844 |
| 18th May 2026 (Mon) | 25.33 | 25.35 | 25.33 | 25.34 | 1,514 |
| 15th May 2026 (Fri) | 25.35 | 25.35 | 25.32 | 25.34 | 3,572 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.355 | 25.355 | 508 |
| 13th May 2026 (Wed) | 25.36 | 25.36 | 25.35 | 25.345 | 3,000 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.33 | 25.32 | 2,965 |
| 11th May 2026 (Mon) | 25.36 | 25.37 | 25.33 | 25.33 | 19,106 |