| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.21 | 25.23 | 25.20 | 25.21 | 11,836 |
| 25th Sep 2026 (Fri) | 25.23 | 25.23 | 25.215 | 25.22 | 3,678 |
| 24th Sep 2026 (Thu) | 25.25 | 25.255 | 25.235 | 25.24 | 12,123 |
| 23rd Sep 2026 (Wed) | 25.275 | 25.275 | 25.255 | 25.255 | 5,010 |
| 22nd Sep 2026 (Tue) | 25.295 | 25.295 | 25.28 | 25.28 | 2,002 |
| 21st Sep 2026 (Mon) | 25.30 | 25.32 | 25.295 | 25.30 | 7,794 |
| 18th Sep 2026 (Fri) | 25.30 | 25.31 | 25.285 | 25.30 | 7,867 |
| 17th Sep 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.31 | 13,207 |
| 16th Sep 2026 (Wed) | 25.28 | 25.29 | 25.275 | 25.28 | 5,183 |
| 15th Sep 2026 (Tue) | 25.31 | 25.32 | 25.27 | 25.29 | 37,287 |
| 14th Sep 2026 (Mon) | 25.30 | 25.33 | 25.30 | 25.32 | 12,583 |
| 11th Sep 2026 (Fri) | 25.30 | 25.315 | 25.30 | 25.305 | 6,232 |
| 10th Sep 2026 (Thu) | 25.31 | 25.315 | 25.305 | 25.30 | 2,937 |
| 9th Sep 2026 (Wed) | 25.335 | 25.335 | 25.305 | 25.31 | 12,759 |
| 8th Sep 2026 (Tue) | 25.34 | 25.34 | 25.315 | 25.32 | 9,336 |
| 7th Sep 2026 (Mon) | 25.32 | 25.33 | 25.31 | 25.33 | 8,110 |
| 4th Sep 2026 (Fri) | 25.32 | 25.33 | 25.31 | 25.33 | 8,110 |
| 3rd Sep 2026 (Thu) | 25.33 | 25.34 | 25.325 | 25.33 | 5,890 |
| 2nd Sep 2026 (Wed) | 25.33 | 25.33 | 25.31 | 25.325 | 11,500 |
| 1st Sep 2026 (Tue) | 25.34 | 25.34 | 25.32 | 25.325 | 7,517 |
| 31st Aug 2026 (Mon) | 25.39 | 25.395 | 25.39 | 25.395 | 4,423 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.38 | 25.40 | 4,386 |
| 27th Aug 2026 (Thu) | 25.39 | 25.39 | 25.375 | 25.38 | 6,315 |
| 26th Aug 2026 (Wed) | 25.39 | 25.395 | 25.39 | 25.39 | 3,658 |
| 25th Aug 2026 (Tue) | 25.38 | 25.395 | 25.38 | 25.395 | 2,578 |
| 24th Aug 2026 (Mon) | 25.38 | 25.39 | 25.38 | 25.40 | 12,143 |
| 21st Aug 2026 (Fri) | 25.38 | 25.39 | 25.375 | 25.39 | 1,995 |
| 20th Aug 2026 (Thu) | 25.365 | 25.38 | 25.365 | 25.38 | 2,389 |
| 19th Aug 2026 (Wed) | 25.37 | 25.375 | 25.355 | 25.375 | 6,757 |
| 18th Aug 2026 (Tue) | 25.36 | 25.375 | 25.36 | 25.38 | 6,305 |
| 17th Aug 2026 (Mon) | 25.32 | 25.38 | 25.32 | 25.365 | 4,688 |
| 14th Aug 2026 (Fri) | 25.37 | 25.375 | 25.37 | 25.375 | 2,784 |
| 13th Aug 2026 (Thu) | 25.35 | 25.37 | 25.35 | 25.365 | 6,410 |
| 12th Aug 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 382 |
| 11th Aug 2026 (Tue) | 25.35 | 25.35 | 25.34 | 25.34 | 1,968 |
| 10th Aug 2026 (Mon) | 25.35 | 25.37 | 25.345 | 25.355 | 5,559 |
| 7th Aug 2026 (Fri) | 25.36 | 25.36 | 25.34 | 25.35 | 5,399 |
| 6th Aug 2026 (Thu) | 25.36 | 25.36 | 25.34 | 25.36 | 4,679 |
| 5th Aug 2026 (Wed) | 25.33 | 25.335 | 25.33 | 25.34 | 6,436 |
| 4th Aug 2026 (Tue) | 25.33 | 25.33 | 25.31 | 25.31 | 3,865 |
| 3rd Aug 2026 (Mon) | 25.33 | 25.37 | 25.31 | 25.37 | 19,889 |
| 31st Jul 2026 (Fri) | 25.37 | 25.38 | 25.365 | 25.38 | 2,826 |
| 30th Jul 2026 (Thu) | 25.37 | 25.39 | 25.37 | 25.395 | 4,655 |
| 29th Jul 2026 (Wed) | 25.38 | 25.41 | 25.38 | 25.395 | 6,952 |