| Price | $25.475 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.10 |
| Sell | $25.07 |
| Last Trade: | Sell 60.00 at $25.47 |
| Day's Volume: | 1,708 |
| Last Close: | $25.47 |
| Open: | $25.46 |
| ISIN: | US46435U2832 |
| Day's Range | $25.46 - $25.479 |
| 52wk Range: | $25.18 - $25.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.47253 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $25.47 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 100 | $25.475 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 4 | $25.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 30 | $25.46 | Automatic Execution |
11:20:37 - 06-Feb-26 |
