| Price | $25.395 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $28.53 |
| Sell | $25.35 |
| Last Trade: | Unknown 40.00 at $25.395 |
| Day's Volume: | 4,908 |
| Last Close: | $25.395 |
| Open: | $25.38 |
| ISIN: | US46435U2832 |
| Day's Range | $25.38 - $25.395 |
| 52wk Range: | $25.18 - $25.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.38802 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $25.395 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 40 | $25.395 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Unknown* | 40 | $25.395 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 40 | $25.395 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Unknown* | 40 | $25.395 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 109 | $25.39 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 91 | $25.39 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 300 | $25.39 | Automatic Execution |
11:20:27 - 12-Dec-25 |
