Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMP.US) Share Price

Price $25.39 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $28.37
Sell $24.90
Last Trade: -
Day's Volume: 20,568
Last Close: $25.40
Open: $25.38
ISIN: US46435U2832
Day's Range $25.38 - $25.42
52wk Range: $24.90 - $25.565
Market Capitalisation: $N/A
VWAP: $25.39841
Shares in Issue: N/A

Ishares Ibonds (IBMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.38 25.42 25.38 25.40 20,568
2nd Apr 2026 (Thu) 25.38 25.42 25.38 25.40 20,568
1st Apr 2026 (Wed) 25.38 25.39 25.36 25.40 4,444
31st Mar 2026 (Tue) 25.415 25.45 25.41 25.44 4,533
30th Mar 2026 (Mon) 25.37 25.42 25.37 25.42 3,172
27th Mar 2026 (Fri) 25.39 25.41 25.355 25.40 7,837
26th Mar 2026 (Thu) 25.41 25.41 25.37 25.37 9,666
25th Mar 2026 (Wed) 25.41 25.41 25.39 25.40 4,169
24th Mar 2026 (Tue) 25.40 25.405 25.38 25.37 2,666
23rd Mar 2026 (Mon) 25.38 25.42 25.38 25.41 774
20th Mar 2026 (Fri) 25.405 25.405 25.38 25.38 2,673
19th Mar 2026 (Thu) 25.42 25.425 25.41 25.41 181
18th Mar 2026 (Wed) 25.435 25.44 25.42 25.42 1,446
17th Mar 2026 (Tue) 25.44 25.44 25.43 25.43 710
16th Mar 2026 (Mon) 25.44 25.46 25.44 25.44 1,667
13th Mar 2026 (Fri) 25.48 25.48 25.44 25.445 3,255
12th Mar 2026 (Thu) 25.44 25.45 25.40 25.43 9,928
11th Mar 2026 (Wed) 25.45 25.45 25.435 25.44 3,443
10th Mar 2026 (Tue) 25.46 25.46 25.42 25.41 10,649
9th Mar 2026 (Mon) 25.49 25.49 25.45 25.45 3,064
6th Mar 2026 (Fri) 25.47 25.47 25.445 25.45 0
5th Mar 2026 (Thu) 25.45 25.46 25.44 25.46 2,944
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered