| Price | $25.535 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $28.53 |
| Sell | $25.37 |
| Last Trade: | Buy 5.00 at $25.54 |
| Day's Volume: | 1,831 |
| Last Close: | $25.54 |
| Open: | $25.53 |
| ISIN: | US46435U2832 |
| Day's Range | $25.53 - $25.54 |
| 52wk Range: | $25.18 - $25.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.53235 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.54 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 122 | $25.535 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 26 | $25.535 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 152 | $25.535 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 53 | $25.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
