Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMO.US) Share Price

Price $25.62 on 21-05-2026 at 14:45:34
Change $0.00 0%
Buy $25.66
Sell $25.61
Last Trade: Sell 1.00 at $25.62
Day's Volume: 2
Last Close: $25.6202
Open: $25.62
ISIN: US46435U2592
Day's Range $25.62 - $25.62
52wk Range: $25.27 - $25.87
Market Capitalisation: $N/A
VWAP: $25.62
Shares in Issue: N/A

Ishares Ibonds (IBMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.62 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $25.62 Automatic Execution
09:30:00 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (IBMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.64 25.64 25.61 25.6202 967
19th May 2026 (Tue) 25.63 25.63 25.605 25.6249 1,501
18th May 2026 (Mon) 25.60 25.60 25.60 25.62 1,053
15th May 2026 (Fri) 25.61 25.64 25.61 25.64 2,952
14th May 2026 (Thu) 25.635 25.635 25.62 25.62 1,894
13th May 2026 (Wed) 25.62 25.62 25.62 25.62 3,551
12th May 2026 (Tue) 25.61 25.64 25.60 25.62 3,706
11th May 2026 (Mon) 25.61 25.615 25.61 25.615 800
8th May 2026 (Fri) 25.62 25.65 25.62 25.615 3,180
7th May 2026 (Thu) 25.61 25.63 25.60 25.6198 1,452
6th May 2026 (Wed) 25.635 25.64 25.63 25.6304 2,703
5th May 2026 (Tue) 25.625 25.63 25.625 25.63 3,460
4th May 2026 (Mon) 25.605 25.62 25.605 25.605 760
1st May 2026 (Fri) 25.59 25.63 25.58 25.61 10,769
30th Apr 2026 (Thu) 25.64 25.68 25.63 25.66 10,755
29th Apr 2026 (Wed) 25.64 25.67 25.63 25.65 4,217
28th Apr 2026 (Tue) 25.64 25.69 25.63 25.66 9,480
27th Apr 2026 (Mon) 25.64 25.669 25.63 25.65 6,701
24th Apr 2026 (Fri) 25.65 25.68 25.65 25.65 5,508
23rd Apr 2026 (Thu) 25.65 25.669 25.64 25.64 3,675
22nd Apr 2026 (Wed) 25.66 25.66 25.645 25.66 1,657
21st Apr 2026 (Tue) 25.64 25.66 25.64 25.6549 658
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered