| Price | $25.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $26.89 |
| Sell | $25.58 |
| Last Trade: | Sell 100.00 at $25.61 |
| Day's Volume: | 820 |
| Last Close: | $25.615 |
| Open: | $25.61 |
| ISIN: | US46435U2592 |
| Day's Range | $25.61 - $25.63 |
| 52wk Range: | $25.50 - $25.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.61304 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.61 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 94 | $25.61 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 6 | $25.61 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 88 | $25.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
14:02:43 - 10-Jul-26 |
