| Price | $25.61 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.64 |
| Sell | $25.11 |
| Last Trade: | Sell 13.00 at $25.61 |
| Day's Volume: | 9,997 |
| Last Close: | $25.63 |
| Open: | $25.64 |
| ISIN: | US46435U2592 |
| Day's Range | $25.61 - $25.64 |
| 52wk Range: | $25.50 - $25.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.62857 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $25.61 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 87 | $25.61 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 500 | $25.63 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 500 | $25.62 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:55:58 - 28-Sep-26 |
