Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.61 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 94 $25.61 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 6 $25.61 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 88 $25.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84