| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.64 | 25.64 | 25.61 | 25.63 | 9,997 |
| 25th Sep 2026 (Fri) | 25.63 | 25.65 | 25.63 | 25.64 | 1,781 |
| 24th Sep 2026 (Thu) | 25.62 | 25.64 | 25.62 | 25.64 | 1,770 |
| 23rd Sep 2026 (Wed) | 25.63 | 25.64 | 25.63 | 25.64 | 1,135 |
| 22nd Sep 2026 (Tue) | 25.63 | 25.64 | 25.63 | 25.64 | 778 |
| 21st Sep 2026 (Mon) | 25.63 | 25.65 | 25.59 | 25.65 | 4,137 |
| 18th Sep 2026 (Fri) | 25.62 | 25.76 | 25.61 | 25.64 | 18,584 |
| 17th Sep 2026 (Thu) | 25.62 | 25.62 | 25.57 | 25.61 | 5,598 |
| 16th Sep 2026 (Wed) | 25.61 | 25.65 | 25.59 | 25.62 | 4,576 |
| 15th Sep 2026 (Tue) | 25.66 | 25.67 | 25.51 | 25.615 | 14,436 |
| 14th Sep 2026 (Mon) | 25.62 | 25.63 | 25.60 | 25.6299 | 984 |
| 11th Sep 2026 (Fri) | 25.64 | 25.64 | 25.60 | 25.625 | 1,527 |
| 10th Sep 2026 (Thu) | 25.56 | 25.60 | 25.56 | 25.60 | 4,486 |
| 9th Sep 2026 (Wed) | 25.61 | 25.61 | 25.60 | 25.6001 | 5,086 |
| 8th Sep 2026 (Tue) | 25.61 | 25.61 | 25.59 | 25.605 | 5,344 |
| 7th Sep 2026 (Mon) | 25.62 | 25.65 | 25.59 | 25.61 | 1,701 |
| 4th Sep 2026 (Fri) | 25.62 | 25.65 | 25.59 | 25.61 | 1,701 |
| 3rd Sep 2026 (Thu) | 25.62 | 25.62 | 25.60 | 25.60 | 784 |
| 2nd Sep 2026 (Wed) | 25.60 | 25.60 | 25.59 | 25.595 | 25,506 |
| 1st Sep 2026 (Tue) | 25.60 | 25.60 | 25.58 | 25.585 | 5,282 |
| 31st Aug 2026 (Mon) | 25.65 | 25.65 | 25.63 | 25.64 | 6,215 |
| 28th Aug 2026 (Fri) | 25.64 | 25.64 | 25.62 | 25.625 | 6,071 |
| 27th Aug 2026 (Thu) | 25.63 | 25.64 | 25.62 | 25.63 | 4,361 |
| 26th Aug 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 1,958 |
| 25th Aug 2026 (Tue) | 25.635 | 25.64 | 25.635 | 25.64 | 0 |
| 24th Aug 2026 (Mon) | 25.65 | 25.65 | 25.64 | 25.63 | 701 |
| 21st Aug 2026 (Fri) | 25.63 | 25.64 | 25.63 | 25.64 | 1,695 |
| 20th Aug 2026 (Thu) | 25.60 | 25.63 | 25.60 | 25.61 | 727 |
| 19th Aug 2026 (Wed) | 25.61 | 25.61 | 25.60 | 25.62 | 1,927 |
| 18th Aug 2026 (Tue) | 25.63 | 25.63 | 25.59 | 25.6102 | 27,928 |
| 17th Aug 2026 (Mon) | 25.62 | 25.63 | 25.60 | 25.63 | 2,718 |
| 14th Aug 2026 (Fri) | 25.61 | 25.62 | 25.61 | 25.61 | 3 |
| 13th Aug 2026 (Thu) | 25.62 | 25.62 | 25.55 | 25.60 | 9,384 |
| 12th Aug 2026 (Wed) | 25.62 | 25.64 | 25.62 | 25.62 | 7,133 |
| 11th Aug 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.62 | 5,772 |
| 10th Aug 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.63 | 322 |
| 7th Aug 2026 (Fri) | 25.61 | 25.62 | 25.61 | 25.62 | 40 |
| 6th Aug 2026 (Thu) | 25.58 | 25.63 | 25.58 | 25.61 | 5,188 |
| 5th Aug 2026 (Wed) | 25.605 | 25.63 | 25.60 | 25.61 | 5,839 |
| 4th Aug 2026 (Tue) | 25.60 | 25.61 | 25.59 | 25.60 | 4,531 |
| 3rd Aug 2026 (Mon) | 25.61 | 25.61 | 25.58 | 25.59 | 14,140 |
| 31st Jul 2026 (Fri) | 25.65 | 25.65 | 25.645 | 25.65 | 670 |
| 30th Jul 2026 (Thu) | 25.67 | 25.67 | 25.62 | 25.63 | 3,130 |
| 29th Jul 2026 (Wed) | 25.66 | 25.66 | 25.62 | 25.645 | 5,065 |