| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.61 | 25.63 | 25.61 | 25.615 | 820 |
| 9th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.6051 | 1,482 |
| 8th Jul 2026 (Wed) | 25.59 | 25.62 | 25.59 | 25.62 | 3,668 |
| 7th Jul 2026 (Tue) | 25.59 | 25.61 | 25.55 | 25.58 | 8,137 |
| 6th Jul 2026 (Mon) | 25.61 | 25.61 | 25.60 | 25.61 | 1,406 |
| 3rd Jul 2026 (Fri) | 25.60 | 25.6001 | 25.60 | 25.6001 | 0 |
| 2nd Jul 2026 (Thu) | 25.60 | 25.6001 | 25.60 | 25.6001 | 115 |
| 1st Jul 2026 (Wed) | 25.60 | 25.63 | 25.57 | 25.57 | 3,598 |
| 30th Jun 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.6401 | 1,296 |
| 29th Jun 2026 (Mon) | 25.64 | 25.65 | 25.64 | 25.64 | 2,176 |
| 26th Jun 2026 (Fri) | 25.63 | 25.655 | 25.63 | 25.63 | 11,119 |
| 25th Jun 2026 (Thu) | 25.64 | 25.65 | 25.63 | 25.65 | 2,333 |
| 24th Jun 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 2,567 |
| 23rd Jun 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.645 | 363 |
| 22nd Jun 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.64 | 1,139 |
| 19th Jun 2026 (Fri) | 25.64 | 25.64 | 25.63 | 25.63 | 494 |
| 18th Jun 2026 (Thu) | 25.64 | 25.64 | 25.63 | 25.63 | 494 |
| 17th Jun 2026 (Wed) | 25.64 | 25.64 | 25.63 | 25.638 | 371 |
| 16th Jun 2026 (Tue) | 25.67 | 25.67 | 25.63 | 25.6432 | 4,266 |
| 15th Jun 2026 (Mon) | 25.63 | 25.64 | 25.63 | 25.64 | 401 |
| 12th Jun 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.6399 | 903 |
| 11th Jun 2026 (Thu) | 25.61 | 25.63 | 25.60 | 25.615 | 351 |
| 10th Jun 2026 (Wed) | 25.63 | 25.655 | 25.62 | 25.635 | 10,494 |
| 9th Jun 2026 (Tue) | 25.61 | 25.68 | 25.61 | 25.6348 | 11,265 |
| 8th Jun 2026 (Mon) | 25.61 | 25.65 | 25.58 | 25.61 | 11,448 |
| 5th Jun 2026 (Fri) | 25.60 | 25.64 | 25.59 | 25.615 | 2,357 |
| 4th Jun 2026 (Thu) | 25.625 | 25.63 | 25.60 | 25.6249 | 9,078 |
| 3rd Jun 2026 (Wed) | 25.62 | 25.63 | 25.61 | 25.623 | 8,413 |
| 2nd Jun 2026 (Tue) | 25.62 | 25.62 | 25.59 | 25.62 | 10,816 |
| 1st Jun 2026 (Mon) | 25.61 | 25.61 | 25.58 | 25.60 | 15,633 |
| 29th May 2026 (Fri) | 25.66 | 25.68 | 25.65 | 25.66 | 4,432 |
| 28th May 2026 (Thu) | 25.66 | 25.66 | 25.64 | 25.645 | 1,000 |
| 27th May 2026 (Wed) | 25.63 | 25.655 | 25.62 | 25.645 | 2,465 |
| 26th May 2026 (Tue) | 25.63 | 25.65 | 25.63 | 25.6548 | 877 |
| 25th May 2026 (Mon) | 25.62 | 25.67 | 25.62 | 25.645 | 3,113 |
| 22nd May 2026 (Fri) | 25.62 | 25.67 | 25.62 | 25.645 | 3,113 |
| 21st May 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.635 | 2 |
| 20th May 2026 (Wed) | 25.64 | 25.64 | 25.61 | 25.6202 | 967 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 25.605 | 25.6249 | 1,501 |
| 18th May 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.62 | 1,053 |
| 15th May 2026 (Fri) | 25.61 | 25.64 | 25.61 | 25.64 | 2,952 |
| 14th May 2026 (Thu) | 25.635 | 25.635 | 25.62 | 25.62 | 1,894 |
| 13th May 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 3,551 |
| 12th May 2026 (Tue) | 25.61 | 25.64 | 25.60 | 25.62 | 3,706 |
| 11th May 2026 (Mon) | 25.61 | 25.615 | 25.61 | 25.615 | 800 |