| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.64 | 25.64 | 25.61 | 25.6202 | 967 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 25.605 | 25.6249 | 1,501 |
| 18th May 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.62 | 1,053 |
| 15th May 2026 (Fri) | 25.61 | 25.64 | 25.61 | 25.64 | 2,952 |
| 14th May 2026 (Thu) | 25.635 | 25.635 | 25.62 | 25.62 | 1,894 |
| 13th May 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 3,551 |
| 12th May 2026 (Tue) | 25.61 | 25.64 | 25.60 | 25.62 | 3,706 |
| 11th May 2026 (Mon) | 25.61 | 25.615 | 25.61 | 25.615 | 800 |
| 8th May 2026 (Fri) | 25.62 | 25.65 | 25.62 | 25.615 | 3,180 |
| 7th May 2026 (Thu) | 25.61 | 25.63 | 25.60 | 25.6198 | 1,452 |
| 6th May 2026 (Wed) | 25.635 | 25.64 | 25.63 | 25.6304 | 2,703 |
| 5th May 2026 (Tue) | 25.625 | 25.63 | 25.625 | 25.63 | 3,460 |
| 4th May 2026 (Mon) | 25.605 | 25.62 | 25.605 | 25.605 | 760 |
| 1st May 2026 (Fri) | 25.59 | 25.63 | 25.58 | 25.61 | 10,769 |
| 30th Apr 2026 (Thu) | 25.64 | 25.68 | 25.63 | 25.66 | 10,755 |
| 29th Apr 2026 (Wed) | 25.64 | 25.67 | 25.63 | 25.65 | 4,217 |
| 28th Apr 2026 (Tue) | 25.64 | 25.69 | 25.63 | 25.66 | 9,480 |
| 27th Apr 2026 (Mon) | 25.64 | 25.669 | 25.63 | 25.65 | 6,701 |
| 24th Apr 2026 (Fri) | 25.65 | 25.68 | 25.65 | 25.65 | 5,508 |
| 23rd Apr 2026 (Thu) | 25.65 | 25.669 | 25.64 | 25.64 | 3,675 |
| 22nd Apr 2026 (Wed) | 25.66 | 25.66 | 25.645 | 25.66 | 1,657 |
| 21st Apr 2026 (Tue) | 25.64 | 25.66 | 25.64 | 25.6549 | 658 |
| 20th Apr 2026 (Mon) | 25.64 | 25.65 | 25.63 | 25.64 | 1,689 |
| 17th Apr 2026 (Fri) | 25.655 | 25.655 | 25.655 | 25.655 | 1,104 |
| 16th Apr 2026 (Thu) | 25.635 | 25.64 | 25.635 | 25.635 | 1,228 |
| 15th Apr 2026 (Wed) | 25.62 | 25.66 | 25.62 | 25.64 | 4,613 |
| 14th Apr 2026 (Tue) | 25.63 | 25.63 | 25.62 | 25.61 | 2,805 |
| 13th Apr 2026 (Mon) | 25.63 | 25.63 | 25.62 | 25.625 | 2,277 |
| 10th Apr 2026 (Fri) | 25.65 | 25.66 | 25.63 | 25.64 | 4,197 |
| 9th Apr 2026 (Thu) | 25.62 | 25.66 | 25.62 | 25.62 | 9,548 |
| 8th Apr 2026 (Wed) | 25.61 | 25.64 | 25.61 | 25.64 | 530 |
| 7th Apr 2026 (Tue) | 25.62 | 25.62 | 25.61 | 25.6133 | 4,507 |
| 6th Apr 2026 (Mon) | 25.61 | 25.63 | 25.60 | 25.63 | 8,120 |
| 3rd Apr 2026 (Fri) | 25.60 | 25.63 | 25.59 | 25.61 | 8,504 |
| 2nd Apr 2026 (Thu) | 25.60 | 25.63 | 25.59 | 25.61 | 8,504 |
| 1st Apr 2026 (Wed) | 25.605 | 25.615 | 25.605 | 25.61 | 4,853 |
| 31st Mar 2026 (Tue) | 25.65 | 25.67 | 25.58 | 25.63 | 4,526 |
| 30th Mar 2026 (Mon) | 25.65 | 25.68 | 25.63 | 25.66 | 1,946 |
| 27th Mar 2026 (Fri) | 25.64 | 25.66 | 25.62 | 25.65 | 3,419 |
| 26th Mar 2026 (Thu) | 25.64 | 25.65 | 25.61 | 25.63 | 13,111 |
| 25th Mar 2026 (Wed) | 25.64 | 25.655 | 25.64 | 25.67 | 4,143 |
| 24th Mar 2026 (Tue) | 25.64 | 25.65 | 25.62 | 25.63 | 1,401 |
| 23rd Mar 2026 (Mon) | 25.655 | 25.66 | 25.63 | 25.65 | 3,076 |