| Price | $25.635 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.56 |
| Sell | $22.56 |
| Buy / Sell IBMO Shares | |
| Last Trade: | Buy 50.00 at $25.64 |
| Day's Volume: | 7,769 |
| Last Close: | $25.64 |
| Open: | $25.63 |
| ISIN: | US46435U2592 |
| Day's Range | $25.63 - $25.645 |
| 52wk Range: | $25.50 - $25.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.63828 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $25.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $25.645 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 50 | $25.635 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 156 | $25.635 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 33 | $25.635 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 17 | $25.635 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 83 | $25.635 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 11 | $25.635 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 78 | $25.635 | Automatic Execution |
12:23:30 - 18-Jul-25 |
