| Price | $25.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.56 |
| Sell | $22.56 |
| Last Trade: | Unknown 100.00 at $25.695 |
| Day's Volume: | 4,503 |
| Last Close: | $25.71 |
| Open: | $25.70 |
| ISIN: | US46435U2592 |
| Day's Range | $25.69 - $25.72 |
| 52wk Range: | $25.50 - $25.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.69666 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.695 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 100 | $25.695 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 200 | $25.695 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 20 | $25.70 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 296 | $25.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
