| Price | $25.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $26.89 |
| Sell | $25.35 |
| Last Trade: | Unknown 100.00 at $25.65 |
| Day's Volume: | 3,327 |
| Last Close: | $25.655 |
| Open: | $25.65 |
| ISIN: | US46435U2592 |
| Day's Range | $25.645 - $25.655 |
| 52wk Range: | $25.50 - $25.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.6495 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.65 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 100 | $25.65 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 200 | $25.65 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 500 | $25.65 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 60 | $25.65 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 500 | $25.65 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
10:18:04 - 12-Dec-25 |
