Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMO.US) Share Price

Price $25.63 on 03-04-2026 at 22:47:28
Change $0.01 0.04%
Buy $26.89
Sell $24.45
Last Trade: -
Day's Volume: 8,504
Last Close: $25.61
Open: $25.60
ISIN: US46435U2592
Day's Range $25.59 - $25.63
52wk Range: $25.25 - $25.73
Market Capitalisation: $N/A
VWAP: $25.61884
Shares in Issue: N/A

Ishares Ibonds (IBMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.60 25.63 25.59 25.61 8,504
2nd Apr 2026 (Thu) 25.60 25.63 25.59 25.61 8,504
1st Apr 2026 (Wed) 25.605 25.615 25.605 25.61 4,853
31st Mar 2026 (Tue) 25.65 25.67 25.58 25.63 4,526
30th Mar 2026 (Mon) 25.65 25.68 25.63 25.66 1,946
27th Mar 2026 (Fri) 25.64 25.66 25.62 25.65 3,419
26th Mar 2026 (Thu) 25.64 25.65 25.61 25.63 13,111
25th Mar 2026 (Wed) 25.64 25.655 25.64 25.67 4,143
24th Mar 2026 (Tue) 25.64 25.65 25.62 25.63 1,401
23rd Mar 2026 (Mon) 25.655 25.66 25.63 25.65 3,076
20th Mar 2026 (Fri) 25.64 25.65 25.64 25.63 1,700
19th Mar 2026 (Thu) 25.64 25.66 25.63 25.65 8,199
18th Mar 2026 (Wed) 25.67 25.67 25.64 25.65 360
17th Mar 2026 (Tue) 25.66 25.66 25.66 25.67 3,801
16th Mar 2026 (Mon) 25.66 25.66 25.64 25.66 4,042
13th Mar 2026 (Fri) 25.67 25.67 25.65 25.67 556
12th Mar 2026 (Thu) 25.65 25.65 25.62 25.625 2,382
11th Mar 2026 (Wed) 25.64 25.64 25.64 25.64 2,268
10th Mar 2026 (Tue) 25.665 25.67 25.64 25.645 600
9th Mar 2026 (Mon) 25.64 25.65 25.64 25.64 1,885
6th Mar 2026 (Fri) 25.645 25.65 25.64 25.645 100
5th Mar 2026 (Thu) 25.64 25.64 25.62 25.63 825
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered