Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBMO.US) Share Price

Price $25.64 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $27.45
Sell $25.35
Last Trade: Buy 50.00 at $25.65
Day's Volume: 192
Last Close: $25.645
Open: $25.66
ISIN: US46435U2592
Day's Range $25.64 - $25.66
52wk Range: $25.27 - $25.73
Market Capitalisation: $N/A
VWAP: $25.65134
Shares in Issue: N/A

Ishares Ibonds (IBMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $25.65 Automatic Execution
15:48:20 - 06-Feb-26
See more Ishares Ibonds trades

Ishares Ibonds (IBMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.66 25.66 25.64 25.645 192
5th Feb 2026 (Thu) 25.66 25.66 25.65 25.65 3,344
4th Feb 2026 (Wed) 25.65 25.65 25.63 25.63 5,955
3rd Feb 2026 (Tue) 25.64 25.64 25.62 25.641 300
2nd Feb 2026 (Mon) 25.65 25.65 25.62 25.621 4,658
30th Jan 2026 (Fri) 25.67 25.71 25.67 25.71 3,244
29th Jan 2026 (Thu) 25.68 25.69 25.675 25.6754 126
28th Jan 2026 (Wed) 25.67 25.685 25.67 25.68 2,235
27th Jan 2026 (Tue) 25.69 25.69 25.67 25.68 6,357
26th Jan 2026 (Mon) 25.675 25.69 25.665 25.67 11,457
23rd Jan 2026 (Fri) 25.69 25.70 25.69 25.70 4,756
22nd Jan 2026 (Thu) 25.65 25.69 25.65 25.69 4,046
21st Jan 2026 (Wed) 25.68 25.69 25.67 25.697 200
20th Jan 2026 (Tue) 25.70 25.70 25.67 25.675 200
19th Jan 2026 (Mon) 25.69 25.71 25.69 25.69 2,890
16th Jan 2026 (Fri) 25.69 25.71 25.69 25.69 2,890
15th Jan 2026 (Thu) 25.68 25.69 25.66 25.69 8,094
14th Jan 2026 (Wed) 25.68 25.69 25.68 25.66 1,075
13th Jan 2026 (Tue) 25.68 25.68 25.67 25.67 701
12th Jan 2026 (Mon) 25.67 25.69 25.64 25.67 2,919
9th Jan 2026 (Fri) 25.66 25.66 25.64 25.66 1,092
8th Jan 2026 (Thu) 25.63 25.655 25.63 25.63 838
7th Jan 2026 (Wed) 25.665 25.665 25.66 25.66 1,229
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered