| Price | $249.46 on 08-08-2025 at 08:48:12 |
|---|---|
| Change | $-0.70 -0.28% |
| Buy | $249.97 |
| Sell | $249.46 |
| Last Trade: | Sell 3.00 at $249.46 |
| Day's Volume: | 154 |
| Last Close: | $250.16 |
| Open: | $252.81 |
| ISIN: | US4592001014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $245.61 - $296.11 |
| Market Capitalisation: | $234.47b |
| VWAP: | $249.95338 |
| Shares in Issue: | 929.40m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $249.46 | Ordinary |
04:48:10 - 08-Aug-25 |
| Sell* | 1 | $249.54 | Ordinary |
04:48:10 - 08-Aug-25 |
| Buy* | 1 | $249.86 | Ordinary |
04:47:34 - 08-Aug-25 |
| Buy* | 1 | $249.89 | Ordinary |
04:44:24 - 08-Aug-25 |
| Sell* | 1 | $249.89 | Ordinary |
04:28:22 - 08-Aug-25 |
| Buy* | 2 | $249.90 | Ordinary |
04:26:23 - 08-Aug-25 |
| Buy* | 1 | $249.89 | Ordinary |
04:23:56 - 08-Aug-25 |
| Buy* | 1 | $249.93 | Ordinary |
04:22:51 - 08-Aug-25 |
| Sell* | 2 | $249.93 | Ordinary |
04:21:47 - 08-Aug-25 |
| Sell* | 1 | $249.92 | Ordinary |
04:19:00 - 08-Aug-25 |
