| Price | $252.72 on 09-03-2026 at 20:59:25 |
|---|---|
| Change | $-6.13 -2.37% |
| Buy | $253.00 |
| Sell | $252.60 |
| Last Trade: | Sell 8.00 at $252.72 |
| Day's Volume: | 225,355 |
| Last Close: | $253.33 |
| Open: | $255.00 |
| ISIN: | US4592001014 |
| Day's Range | $251.66 - $258.03 |
| 52wk Range: | $220.73 - $323.80 |
| Market Capitalisation: | $242.85b |
| VWAP: | $254.08051 |
| Shares in Issue: | 939.18m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $252.72 | Ordinary |
16:59:24 - 09-Mar-26 |
| Buy* | 10 | $252.88 | Ordinary |
16:57:54 - 09-Mar-26 |
| Sell* | 1 | $252.70 | Ordinary |
16:52:56 - 09-Mar-26 |
| Sell* | 17 | $252.71 | Ordinary |
16:52:56 - 09-Mar-26 |
| Sell* | 1 | $252.71 | Ordinary |
16:52:56 - 09-Mar-26 |
| Sell* | 1 | $252.71 | Ordinary |
16:52:56 - 09-Mar-26 |
| Sell* | 20 | $252.71 | Ordinary |
16:52:56 - 09-Mar-26 |
| Sell* | 1 | $252.71 | Ordinary |
16:52:56 - 09-Mar-26 |
| Buy* | 1 | $252.80 | Ordinary |
16:49:46 - 09-Mar-26 |
| Buy* | 40 | $252.80 | Ordinary |
16:49:20 - 09-Mar-26 |
