| Price | $266.20 on 19-09-2025 at 21:39:16 |
|---|---|
| Change | $1.20 0.45% |
| Buy | $267.00 |
| Sell | $266.20 |
| Last Trade: | Sell 5.00 at $266.20 |
| Day's Volume: | 413,508 |
| Last Close: | $266.40 |
| Open: | $265.95 |
| ISIN: | US4592001014 |
| Day's Range | $263.69 - $267.86 |
| 52wk Range: | $233.43 - $296.11 |
| Market Capitalisation: | $240.79b |
| VWAP: | $266.15928 |
| Shares in Issue: | 929.40m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $266.20 | Ordinary |
17:39:14 - 19-Sep-25 |
| Sell* | 11 | $266.20 | Ordinary |
17:36:42 - 19-Sep-25 |
| Sell* | 1 | $266.20 | Ordinary |
17:35:55 - 19-Sep-25 |
| Sell* | 73 | $266.29 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 13 | $266.29 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 1 | $266.02 | Ordinary |
17:25:05 - 19-Sep-25 |
| Buy* | 7 | $266.19 | Ordinary |
17:23:52 - 19-Sep-25 |
| Buy* | 3 | $266.21 | Ordinary |
17:14:27 - 19-Sep-25 |
| Buy* | 2 | $266.30 | Ordinary |
17:07:54 - 19-Sep-25 |
| Buy* | 4 | $266.30 | Ordinary |
17:02:29 - 19-Sep-25 |
