| Price | $295.73 on 27-01-2026 at 14:49:14 |
|---|---|
| Change | $-0.60 -0.2% |
| Buy | $295.79 |
| Sell | $295.65 |
| Last Trade: | Buy 25.00 at $295.73 |
| Day's Volume: | 5,293 |
| Last Close: | $296.33 |
| Open: | $296.99 |
| ISIN: | US4592001014 |
| Day's Range | $295.58 - $297.29 |
| 52wk Range: | $233.43 - $323.62 |
| Market Capitalisation: | $273.40b |
| VWAP: | $296.43329 |
| Shares in Issue: | 935.89m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $295.73 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 25 | $295.73 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 20 | $295.78 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 3 | $295.80 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 7 | $295.80 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 8 | $295.78 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 5 | $295.78 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 2 | $295.78 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 15 | $295.77 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 15 | $295.77 | Automatic Execution |
09:46:00 - 27-Jan-26 |
