| Price | $298.81 on 06-02-2026 at 22:37:54 |
|---|---|
| Change | $8.92 3.08% |
| Buy | $298.82 |
| Sell | $298.65 |
| Last Trade: | Buy 9.00 at $298.81 |
| Day's Volume: | 235,073 |
| Last Close: | $298.93 |
| Open: | $291.96 |
| ISIN: | US4592001014 |
| Day's Range | $291.00 - $299.89 |
| 52wk Range: | $233.43 - $323.80 |
| Market Capitalisation: | $270.23b |
| VWAP: | $297.01628 |
| Shares in Issue: | 935.89m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $298.81 | Ordinary |
17:37:53 - 06-Feb-26 |
| Sell* | 110 | $298.65 | Ordinary |
17:37:23 - 06-Feb-26 |
| Sell* | 5 | $298.65 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 28 | $298.66 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 6 | $298.93 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $298.93 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 28 | $298.91 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $298.68 | Ordinary |
17:22:06 - 06-Feb-26 |
| Sell* | 1 | $298.68 | Ordinary |
17:22:06 - 06-Feb-26 |
| Sell* | 1 | $298.68 | Ordinary |
17:22:06 - 06-Feb-26 |
