| Price | $314.35 on 10-12-2025 at 22:27:03 |
|---|---|
| Change | $3.87 1.25% |
| Buy | $314.40 |
| Sell | $313.00 |
| Last Trade: | Buy 2.00 at $314.35 |
| Day's Volume: | 110,369 |
| Last Close: | $312.67 |
| Open: | $310.00 |
| ISIN: | US4592001014 |
| Day's Range | $307.23 - $314.69 |
| 52wk Range: | $233.43 - $323.62 |
| Market Capitalisation: | $289.00b |
| VWAP: | $312.36771 |
| Shares in Issue: | 934.74m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $314.35 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 1 | $314.13 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 5 | $314.00 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 2 | $314.00 | Ordinary |
17:11:47 - 10-Dec-25 |
| Sell* | 7 | $313.44 | Ordinary |
16:54:12 - 10-Dec-25 |
| Sell* | 4 | $313.43 | Ordinary |
16:53:49 - 10-Dec-25 |
| Sell* | 4 | $313.39 | Ordinary |
16:53:49 - 10-Dec-25 |
| Sell* | 4 | $313.38 | Ordinary |
16:53:49 - 10-Dec-25 |
| Sell* | 22 | $313.15 | Ordinary |
16:53:21 - 10-Dec-25 |
| Sell* | 2 | $313.15 | Ordinary |
16:53:21 - 10-Dec-25 |
