| Price | $285.99 on 18-07-2025 at 20:43:34 |
|---|---|
| Change | $3.99 1.41% |
| Buy | $286.49 |
| Sell | $285.80 |
| Buy / Sell IBM Shares | |
| Last Trade: | Sell 1.00 at $285.99 |
| Day's Volume: | 243,363 |
| Last Close: | $285.87 |
| Open: | $283.32 |
| ISIN: | US4592001014 |
| Day's Range | $282.65 - $287.11 |
| 52wk Range: | $254.30 - $296.11 |
| Market Capitalisation: | $262.02b |
| VWAP: | $285.80081 |
| Shares in Issue: | 929.40m |
IBM (IBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $285.99 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 45 | $286.59 | Ordinary |
16:28:51 - 18-Jul-25 |
| Buy* | 4 | $286.50 | Ordinary |
16:28:51 - 18-Jul-25 |
| Buy* | 2 | $286.29 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 2 | $286.30 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 41 | $286.49 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 4 | $286.47 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 4 | $286.46 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 2 | $286.23 | Ordinary |
16:28:41 - 18-Jul-25 |
| Buy* | 2 | $286.23 | Ordinary |
16:28:41 - 18-Jul-25 |
