| Price | $306.37 on 30-10-2025 at 13:31:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $306.90 |
| Sell | $306.16 |
| Last Trade: | Sell 1.00 at $306.37 |
| Day's Volume: | 6,546 |
| Last Close: | $308.21 |
| Open: | $312.79 |
| ISIN: | US4592001014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $233.43 - $319.31 |
| Market Capitalisation: | $292.17b |
| VWAP: | $0.00 |
| Shares in Issue: | 934.74m |
IBM (IBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $306.37 | Automatic Execution |
09:30:06 - 30-Oct-25 |
| Buy* | 4 | $306.54 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 5 | $306.52 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $306.54 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $306.54 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 2 | $306.72 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 10 | $306.35 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 6 | $306.38 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 95 | $306.57 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 1 | $306.64 | Automatic Execution |
09:30:02 - 30-Oct-25 |
