Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Blockch (IBLC.US) Share Price

Price $51.72 on 21-05-2026 at 16:47:30
Change $1.76 3.52%
Buy $51.95
Sell $51.61
Last Trade: -
Day's Volume: 4
Last Close: $49.96
Open: $50.23
ISIN: US46436E3615
Day's Range $0.00 - $0.00
52wk Range: $30.73 - $73.05
Market Capitalisation: $N/A
VWAP: $51.255
Shares in Issue: N/A

Ishares Blockch (IBLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Blockch trades

Ishares Blockch (IBLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.23 50.23 49.98 49.96 326
19th May 2026 (Tue) 49.12 49.12 48.90 48.4529 390
18th May 2026 (Mon) 47.91 47.91 47.91 49.18 121
15th May 2026 (Fri) 51.45 51.45 50.72 50.6035 408
14th May 2026 (Thu) 54.14 54.14 54.14 53.88 116
13th May 2026 (Wed) 52.52 52.82 52.52 52.82 118
12th May 2026 (Tue) 52.52 52.52 50.52 52.5621 178
11th May 2026 (Mon) 54.75 54.75 53.57 53.665 1,249
8th May 2026 (Fri) 51.50 51.9817 51.50 51.9817 22
7th May 2026 (Thu) 51.50 51.94 50.47 51.0768 956
6th May 2026 (Wed) 52.03 53.15 52.03 53.12 2,662
5th May 2026 (Tue) 49.08 49.08 49.08 49.4639 311
4th May 2026 (Mon) 47.53 47.68 47.53 47.69 562
1st May 2026 (Fri) 46.20 46.20 45.91 45.6344 395
30th Apr 2026 (Thu) 44.10 44.10 44.10 44.96 129
29th Apr 2026 (Wed) 43.43 43.43 43.4133 43.4133 88
28th Apr 2026 (Tue) 43.43 43.43 43.43 44.2735 63
27th Apr 2026 (Mon) 46.48 46.48 46.48 45.4702 205
24th Apr 2026 (Fri) 45.52 46.4301 45.52 46.4301 81
23rd Apr 2026 (Thu) 45.52 45.52 45.52 46.41 377
22nd Apr 2026 (Wed) 46.69 46.69 46.69 46.75 162
21st Apr 2026 (Tue) 45.31 45.31 45.15 44.5556 147
See more Ishares Blockch price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered