| Price | $47.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.60 -3.29% |
| Buy | $55.39 |
| Sell | $44.32 |
| Last Trade: | Sell 2,989.00 at $47.00 |
| Day's Volume: | 12,356 |
| Last Close: | $47.08 |
| Open: | $47.43 |
| ISIN: | US46436E3615 |
| Day's Range | $47.43 - $47.49 |
| 52wk Range: | $34.27 - $68.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.76998 |
| Shares in Issue: | N/A |
Ishares Blockch (IBLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,989 | $47.00 | Ordinary |
17:14:46 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 996 | $47.20 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 997 | $47.20 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 998 | $47.20 | Ordinary |
17:09:23 - 28-Sep-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 49 | $47.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 51 | $47.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 18 | $47.16 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 2,997 | $48.40 | Ordinary |
04:36:41 - 28-Sep-26 |
