Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Blockch (IBLC.US) Share Price

Price $47.07 on 10-07-2026 at 23:40:03
Change $0.61 1.31%
Buy $48.49
Sell $46.00
Last Trade: Sell 21.00 at $47.07
Day's Volume: 21
Last Close: $46.137
Open: $45.14
ISIN: US46436E3615
Day's Range $0.00 - $0.00
52wk Range: $34.27 - $68.70
Market Capitalisation: $N/A
VWAP: $47.07
Shares in Issue: N/A

Ishares Blockch (IBLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $47.07 Ordinary
07:30:12 - 10-Jul-26
See more Ishares Blockch trades

Ishares Blockch (IBLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.14 46.137 45.14 46.137 21
9th Jul 2026 (Thu) 45.14 46.4629 45.14 46.4629 104
8th Jul 2026 (Wed) 45.14 45.14 44.995 46.00 719
7th Jul 2026 (Tue) 47.70 47.70 45.2443 45.2443 14
6th Jul 2026 (Mon) 47.70 47.70 47.70 47.52 298
3rd Jul 2026 (Fri) 46.86 46.86 45.3248 45.3248 0
2nd Jul 2026 (Thu) 46.86 46.86 45.3248 45.3248 331
1st Jul 2026 (Wed) 46.86 47.93 46.47 46.96 2,913
30th Jun 2026 (Tue) 47.99 48.05 47.98 48.13 1,616
29th Jun 2026 (Mon) 47.95 47.95 47.95 49.114 143
26th Jun 2026 (Fri) 50.77 50.77 49.467 49.467 20
25th Jun 2026 (Thu) 50.77 50.77 48.5413 48.5413 140
24th Jun 2026 (Wed) 50.77 50.77 49.44 49.7092 293
23rd Jun 2026 (Tue) 52.15 52.20 52.01 52.0458 20
22nd Jun 2026 (Mon) 52.90 53.2104 52.90 53.2104 122
19th Jun 2026 (Fri) 52.90 53.5842 52.90 53.5842 10
18th Jun 2026 (Thu) 52.90 53.5842 52.90 53.5842 10
17th Jun 2026 (Wed) 52.90 52.90 52.90 52.287 4
16th Jun 2026 (Tue) 54.36 54.36 53.0903 53.0903 22
15th Jun 2026 (Mon) 54.36 54.36 54.36 53.81 628
12th Jun 2026 (Fri) 51.97 51.97 51.97 51.69 362
11th Jun 2026 (Thu) 48.67 50.95 48.67 50.7892 2,832
See more Ishares Blockch price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered