| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,989 | $47.00 | Ordinary |
17:14:46 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 996 | $47.20 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 997 | $47.20 | Ordinary |
17:09:23 - 28-Sep-26 |
| Sell* | 998 | $47.20 | Ordinary |
17:09:23 - 28-Sep-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 49 | $47.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 51 | $47.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 18 | $47.16 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 2,997 | $48.40 | Ordinary |
04:36:41 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Ordinary |
04:35:36 - 28-Sep-26 |
| Sell* | 5 | $48.55 | Ordinary |
04:35:15 - 28-Sep-26 |
| Sell* | 1 | $48.51 | Ordinary |
04:35:15 - 28-Sep-26 |
| Sell* | 997 | $48.50 | Ordinary |
04:35:15 - 28-Sep-26 |
| Sell* | 998 | $48.50 | Ordinary |
04:35:15 - 28-Sep-26 |
| Sell* | 999 | $48.50 | Ordinary |
04:35:15 - 28-Sep-26 |