| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.43 | 47.49 | 47.43 | 47.08 | 12,356 |
| 25th Sep 2026 (Fri) | 48.36 | 48.41 | 48.36 | 48.5991 | 275 |
| 24th Sep 2026 (Thu) | 49.96 | 49.96 | 49.84 | 49.8859 | 300 |
| 23rd Sep 2026 (Wed) | 51.12 | 51.12 | 50.1316 | 50.1316 | 339 |
| 22nd Sep 2026 (Tue) | 51.12 | 51.28 | 51.12 | 51.40 | 511 |
| 21st Sep 2026 (Mon) | 50.61 | 51.15 | 50.56 | 50.89 | 709 |
| 18th Sep 2026 (Fri) | 48.13 | 48.49 | 48.13 | 49.42 | 919 |
| 17th Sep 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.1492 | 155 |
| 16th Sep 2026 (Wed) | 44.10 | 44.48 | 43.92 | 44.48 | 817 |
| 15th Sep 2026 (Tue) | 45.38 | 45.61 | 45.00 | 44.80 | 2,009 |
| 14th Sep 2026 (Mon) | 47.23 | 47.23 | 47.23 | 47.26 | 113 |
| 11th Sep 2026 (Fri) | 48.35 | 48.35 | 47.2286 | 47.2286 | 210 |
| 10th Sep 2026 (Thu) | 48.35 | 48.35 | 46.2268 | 46.2268 | 0 |
| 9th Sep 2026 (Wed) | 48.35 | 48.565 | 47.72 | 47.54 | 2,628 |
| 8th Sep 2026 (Tue) | 48.93 | 49.15 | 48.51 | 48.49 | 666 |
| 7th Sep 2026 (Mon) | 46.24 | 48.2227 | 46.24 | 48.2227 | 1 |
| 4th Sep 2026 (Fri) | 46.24 | 48.2227 | 46.24 | 48.2227 | 1 |
| 3rd Sep 2026 (Thu) | 46.24 | 47.81 | 46.24 | 48.18 | 389 |
| 2nd Sep 2026 (Wed) | 44.67 | 44.67 | 44.60 | 44.60 | 2 |
| 1st Sep 2026 (Tue) | 44.67 | 44.67 | 44.67 | 44.0519 | 602 |
| 31st Aug 2026 (Mon) | 44.85 | 45.98 | 44.85 | 45.959 | 400 |
| 28th Aug 2026 (Fri) | 46.43 | 46.43 | 44.86 | 44.7764 | 539 |
| 27th Aug 2026 (Thu) | 47.02 | 48.19 | 47.02 | 47.775 | 611 |
| 26th Aug 2026 (Wed) | 46.45 | 46.46 | 46.33 | 46.42 | 1,839 |
| 25th Aug 2026 (Tue) | 47.05 | 47.05 | 47.05 | 47.3565 | 385 |
| 24th Aug 2026 (Mon) | 45.92 | 45.92 | 45.4009 | 45.4009 | 78 |
| 21st Aug 2026 (Fri) | 45.92 | 45.92 | 45.92 | 46.06 | 476 |
| 20th Aug 2026 (Thu) | 42.61 | 45.5765 | 42.61 | 45.5765 | 71 |
| 19th Aug 2026 (Wed) | 42.61 | 43.7011 | 42.61 | 43.7011 | 351 |
| 18th Aug 2026 (Tue) | 42.61 | 42.61 | 42.24 | 42.36 | 119 |
| 17th Aug 2026 (Mon) | 44.10 | 44.24 | 44.10 | 44.24 | 60 |
| 14th Aug 2026 (Fri) | 44.10 | 44.10 | 43.6556 | 43.6556 | 0 |
| 13th Aug 2026 (Thu) | 44.10 | 44.10 | 43.15 | 43.6126 | 892 |
| 12th Aug 2026 (Wed) | 43.57 | 43.70 | 43.57 | 43.70 | 305 |
| 11th Aug 2026 (Tue) | 43.57 | 43.57 | 42.8737 | 42.8737 | 20 |
| 10th Aug 2026 (Mon) | 43.57 | 43.57 | 42.4112 | 42.4112 | 0 |
| 7th Aug 2026 (Fri) | 43.57 | 43.6936 | 43.57 | 43.6936 | 2 |
| 6th Aug 2026 (Thu) | 43.57 | 43.57 | 43.57 | 43.0284 | 228 |
| 5th Aug 2026 (Wed) | 44.35 | 44.35 | 43.7579 | 43.7579 | 218 |
| 4th Aug 2026 (Tue) | 44.35 | 44.9594 | 44.35 | 44.9594 | 24 |
| 3rd Aug 2026 (Mon) | 44.35 | 44.74 | 44.35 | 44.74 | 109 |
| 31st Jul 2026 (Fri) | 44.35 | 44.35 | 43.36 | 43.36 | 63 |
| 30th Jul 2026 (Thu) | 44.35 | 44.64 | 44.35 | 44.64 | 608 |
| 29th Jul 2026 (Wed) | 43.60 | 43.60 | 40.14 | 40.14 | 5 |