| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.14 | 46.137 | 45.14 | 46.137 | 21 |
| 9th Jul 2026 (Thu) | 45.14 | 46.4629 | 45.14 | 46.4629 | 104 |
| 8th Jul 2026 (Wed) | 45.14 | 45.14 | 44.995 | 46.00 | 719 |
| 7th Jul 2026 (Tue) | 47.70 | 47.70 | 45.2443 | 45.2443 | 14 |
| 6th Jul 2026 (Mon) | 47.70 | 47.70 | 47.70 | 47.52 | 298 |
| 3rd Jul 2026 (Fri) | 46.86 | 46.86 | 45.3248 | 45.3248 | 0 |
| 2nd Jul 2026 (Thu) | 46.86 | 46.86 | 45.3248 | 45.3248 | 331 |
| 1st Jul 2026 (Wed) | 46.86 | 47.93 | 46.47 | 46.96 | 2,913 |
| 30th Jun 2026 (Tue) | 47.99 | 48.05 | 47.98 | 48.13 | 1,616 |
| 29th Jun 2026 (Mon) | 47.95 | 47.95 | 47.95 | 49.114 | 143 |
| 26th Jun 2026 (Fri) | 50.77 | 50.77 | 49.467 | 49.467 | 20 |
| 25th Jun 2026 (Thu) | 50.77 | 50.77 | 48.5413 | 48.5413 | 140 |
| 24th Jun 2026 (Wed) | 50.77 | 50.77 | 49.44 | 49.7092 | 293 |
| 23rd Jun 2026 (Tue) | 52.15 | 52.20 | 52.01 | 52.0458 | 20 |
| 22nd Jun 2026 (Mon) | 52.90 | 53.2104 | 52.90 | 53.2104 | 122 |
| 19th Jun 2026 (Fri) | 52.90 | 53.5842 | 52.90 | 53.5842 | 10 |
| 18th Jun 2026 (Thu) | 52.90 | 53.5842 | 52.90 | 53.5842 | 10 |
| 17th Jun 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.287 | 4 |
| 16th Jun 2026 (Tue) | 54.36 | 54.36 | 53.0903 | 53.0903 | 22 |
| 15th Jun 2026 (Mon) | 54.36 | 54.36 | 54.36 | 53.81 | 628 |
| 12th Jun 2026 (Fri) | 51.97 | 51.97 | 51.97 | 51.69 | 362 |
| 11th Jun 2026 (Thu) | 48.67 | 50.95 | 48.67 | 50.7892 | 2,832 |
| 10th Jun 2026 (Wed) | 49.80 | 49.80 | 47.55 | 47.54 | 319 |
| 9th Jun 2026 (Tue) | 49.99 | 49.99 | 49.68 | 49.68 | 322 |
| 8th Jun 2026 (Mon) | 49.99 | 51.41 | 49.99 | 51.28 | 999 |
| 5th Jun 2026 (Fri) | 54.64 | 54.64 | 48.499 | 48.499 | 397 |
| 4th Jun 2026 (Thu) | 54.64 | 54.64 | 53.592 | 53.592 | 33 |
| 3rd Jun 2026 (Wed) | 54.64 | 54.64 | 54.08 | 54.14 | 615 |
| 2nd Jun 2026 (Tue) | 56.30 | 56.30 | 56.30 | 55.815 | 361 |
| 1st Jun 2026 (Mon) | 56.00 | 56.80 | 56.00 | 55.92 | 1,626 |
| 29th May 2026 (Fri) | 55.40 | 55.40 | 55.16 | 55.4994 | 529 |
| 28th May 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.3979 | 277 |
| 27th May 2026 (Wed) | 53.05 | 54.57 | 53.05 | 54.4789 | 612 |
| 26th May 2026 (Tue) | 53.14 | 53.14 | 53.14 | 53.0301 | 398 |
| 25th May 2026 (Mon) | 52.64 | 52.64 | 52.50 | 52.0575 | 584 |
| 22nd May 2026 (Fri) | 52.64 | 52.64 | 52.50 | 52.0575 | 584 |
| 21st May 2026 (Thu) | 50.23 | 52.65 | 50.23 | 52.65 | 14 |
| 20th May 2026 (Wed) | 50.23 | 50.23 | 49.98 | 49.96 | 326 |
| 19th May 2026 (Tue) | 49.12 | 49.12 | 48.90 | 48.4529 | 390 |
| 18th May 2026 (Mon) | 47.91 | 47.91 | 47.91 | 49.18 | 121 |
| 15th May 2026 (Fri) | 51.45 | 51.45 | 50.72 | 50.6035 | 408 |
| 14th May 2026 (Thu) | 54.14 | 54.14 | 54.14 | 53.88 | 116 |
| 13th May 2026 (Wed) | 52.52 | 52.82 | 52.52 | 52.82 | 118 |
| 12th May 2026 (Tue) | 52.52 | 52.52 | 50.52 | 52.5621 | 178 |
| 11th May 2026 (Mon) | 54.75 | 54.75 | 53.57 | 53.665 | 1,249 |