| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.23 | 50.23 | 49.98 | 49.96 | 326 |
| 19th May 2026 (Tue) | 49.12 | 49.12 | 48.90 | 48.4529 | 390 |
| 18th May 2026 (Mon) | 47.91 | 47.91 | 47.91 | 49.18 | 121 |
| 15th May 2026 (Fri) | 51.45 | 51.45 | 50.72 | 50.6035 | 408 |
| 14th May 2026 (Thu) | 54.14 | 54.14 | 54.14 | 53.88 | 116 |
| 13th May 2026 (Wed) | 52.52 | 52.82 | 52.52 | 52.82 | 118 |
| 12th May 2026 (Tue) | 52.52 | 52.52 | 50.52 | 52.5621 | 178 |
| 11th May 2026 (Mon) | 54.75 | 54.75 | 53.57 | 53.665 | 1,249 |
| 8th May 2026 (Fri) | 51.50 | 51.9817 | 51.50 | 51.9817 | 22 |
| 7th May 2026 (Thu) | 51.50 | 51.94 | 50.47 | 51.0768 | 956 |
| 6th May 2026 (Wed) | 52.03 | 53.15 | 52.03 | 53.12 | 2,662 |
| 5th May 2026 (Tue) | 49.08 | 49.08 | 49.08 | 49.4639 | 311 |
| 4th May 2026 (Mon) | 47.53 | 47.68 | 47.53 | 47.69 | 562 |
| 1st May 2026 (Fri) | 46.20 | 46.20 | 45.91 | 45.6344 | 395 |
| 30th Apr 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.96 | 129 |
| 29th Apr 2026 (Wed) | 43.43 | 43.43 | 43.4133 | 43.4133 | 88 |
| 28th Apr 2026 (Tue) | 43.43 | 43.43 | 43.43 | 44.2735 | 63 |
| 27th Apr 2026 (Mon) | 46.48 | 46.48 | 46.48 | 45.4702 | 205 |
| 24th Apr 2026 (Fri) | 45.52 | 46.4301 | 45.52 | 46.4301 | 81 |
| 23rd Apr 2026 (Thu) | 45.52 | 45.52 | 45.52 | 46.41 | 377 |
| 22nd Apr 2026 (Wed) | 46.69 | 46.69 | 46.69 | 46.75 | 162 |
| 21st Apr 2026 (Tue) | 45.31 | 45.31 | 45.15 | 44.5556 | 147 |
| 20th Apr 2026 (Mon) | 45.43 | 46.57 | 45.43 | 46.59 | 1,489 |
| 17th Apr 2026 (Fri) | 46.05 | 46.31 | 45.98 | 46.20 | 678 |
| 16th Apr 2026 (Thu) | 44.00 | 44.73 | 43.51 | 44.7776 | 563 |
| 15th Apr 2026 (Wed) | 43.88 | 43.90 | 43.88 | 44.46 | 415 |
| 14th Apr 2026 (Tue) | 43.59 | 44.14 | 43.59 | 44.03 | 2,208 |
| 13th Apr 2026 (Mon) | 40.36 | 41.895 | 40.36 | 41.895 | 31 |
| 10th Apr 2026 (Fri) | 40.36 | 40.36 | 40.19 | 39.9353 | 254 |
| 9th Apr 2026 (Thu) | 39.58 | 40.00 | 39.38 | 39.38 | 1,291 |
| 8th Apr 2026 (Wed) | 39.71 | 40.09 | 39.37 | 39.58 | 1,466 |
| 7th Apr 2026 (Tue) | 37.98 | 37.98 | 37.98 | 37.98 | 26 |
| 6th Apr 2026 (Mon) | 36.58 | 37.5048 | 36.58 | 37.5048 | 177 |
| 3rd Apr 2026 (Fri) | 36.58 | 36.68 | 36.58 | 36.68 | 17 |
| 2nd Apr 2026 (Thu) | 36.58 | 36.68 | 36.58 | 36.68 | 17 |
| 1st Apr 2026 (Wed) | 36.52 | 36.52 | 36.41 | 36.49 | 242 |
| 31st Mar 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.54 | 38 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 34.26 | 34.29 | 1,605 |
| 27th Mar 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.82 | 558 |
| 26th Mar 2026 (Thu) | 38.00 | 38.00 | 37.82 | 37.82 | 137 |
| 25th Mar 2026 (Wed) | 40.80 | 40.80 | 40.01 | 40.162 | 209 |
| 24th Mar 2026 (Tue) | 41.00 | 41.00 | 38.70 | 39.29 | 178 |
| 23rd Mar 2026 (Mon) | 41.68 | 41.68 | 41.13 | 41.15 | 336 |