| Price | $38.49 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $4.05 11.82% |
| Buy | $48.47 |
| Sell | $35.00 |
| Last Trade: | Buy 20.00 at $38.57 |
| Day's Volume: | 300 |
| Last Close: | $38.44 |
| Open: | $37.85 |
| ISIN: | US46436E3615 |
| Day's Range | $37.85 - $38.49 |
| 52wk Range: | $30.73 - $73.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.0602 |
| Shares in Issue: | N/A |
Ishares Blockch (IBLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.57 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 12 | $37.46 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $35.05 | Ordinary |
09:08:54 - 06-Feb-26 |
| Buy* | 99 | $34.09 | Ordinary |
04:18:06 - 06-Feb-26 |
