| Price | $44.61 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.17 0.38% |
| Buy | $45.00 |
| Sell | $41.50 |
| Buy / Sell IBLC Shares | |
| Last Trade: | Sell 100.00 at $44.58 |
| Day's Volume: | 2,084 |
| Last Close: | $44.62 |
| Open: | $45.25 |
| ISIN: | US46436E3615 |
| Day's Range | $43.70 - $46.00 |
| 52wk Range: | $30.73 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.86711 |
| Shares in Issue: | N/A |
Ishares Blockch (IBLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.58 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 25 | $44.61 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 8 | $44.61 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 11 | $44.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 11 | $44.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
12:19:09 - 18-Jul-25 |
