| Price | $55.08 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.51 0.94% |
| Buy | $60.00 |
| Sell | $49.31 |
| Last Trade: | Sell 11.00 at $54.82 |
| Day's Volume: | 929 |
| Last Close: | $54.5345 |
| Open: | $54.305 |
| ISIN: | US46436E3615 |
| Day's Range | $54.305 - $55.23 |
| 52wk Range: | $30.73 - $55.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.81173 |
| Shares in Issue: | N/A |
Ishares Blockch (IBLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $54.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 69 | $54.67 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 21 | $54.50 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 9 | $54.50 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 2 | $54.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 13 | $55.15 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
13:27:55 - 19-Sep-25 |
