Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Blockch (IBLC.US) Share Price

Price $36.68 on 03-04-2026 at 22:47:28
Change $-1.41 -3.84%
Buy $44.95
Sell $34.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 17
Last Close: $36.68
Open: $36.58
ISIN: US46436E3615
Day's Range $36.58 - $36.68
52wk Range: $21.55 - $68.70
Market Capitalisation: $N/A
VWAP: $35.12935
Shares in Issue: N/A

Ishares Blockch (IBLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Blockch trades

Ishares Blockch (IBLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.58 36.68 36.58 36.68 17
2nd Apr 2026 (Thu) 36.58 36.68 36.58 36.68 17
1st Apr 2026 (Wed) 36.52 36.52 36.41 36.49 242
31st Mar 2026 (Tue) 36.54 36.54 36.54 36.54 38
30th Mar 2026 (Mon) 36.00 36.00 34.26 34.29 1,605
27th Mar 2026 (Fri) 35.85 35.85 35.85 35.82 558
26th Mar 2026 (Thu) 38.00 38.00 37.82 37.82 137
25th Mar 2026 (Wed) 40.80 40.80 40.01 40.162 209
24th Mar 2026 (Tue) 41.00 41.00 38.70 39.29 178
23rd Mar 2026 (Mon) 41.68 41.68 41.13 41.15 336
20th Mar 2026 (Fri) 39.61 40.13 39.61 40.13 6
19th Mar 2026 (Thu) 39.97 41.43 39.97 41.23 1,162
18th Mar 2026 (Wed) 41.62 41.62 41.55 41.55 166
17th Mar 2026 (Tue) 42.39 43.13 42.24 42.69 1,135
16th Mar 2026 (Mon) 42.46 42.46 42.46 42.55 5
13th Mar 2026 (Fri) 41.72 41.74 40.38 40.43 746
12th Mar 2026 (Thu) 40.13 40.13 40.13 40.13 13
11th Mar 2026 (Wed) 41.30 41.30 40.60 40.8964 174
10th Mar 2026 (Tue) 41.25 41.25 40.67 40.45 279
9th Mar 2026 (Mon) 39.28 39.64 39.20 40.056 365
6th Mar 2026 (Fri) 38.48 38.48 38.48 38.42 0
5th Mar 2026 (Thu) 41.00 41.00 40.23 40.76 285
See more Ishares Blockch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered