| Price | $48.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.57 -5.06% |
| Buy | $54.00 |
| Sell | $48.20 |
| Last Trade: | Sell 5.00 at $48.27 |
| Day's Volume: | 1,790 |
| Last Close: | $48.19 |
| Open: | $51.46 |
| ISIN: | US46436E3615 |
| Day's Range | $48.19 - $51.46 |
| 52wk Range: | $30.73 - $73.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.44025 |
| Shares in Issue: | N/A |
Ishares Blockch (IBLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.27 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $48.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 23 | $48.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 15 | $48.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 82 | $48.82 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 12 | $48.82 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 12 | $48.82 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 15 | $49.15 | Automatic Execution |
14:25:27 - 12-Dec-25 |
