| Price | $83.25 on 21-05-2026 at 17:37:26 |
|---|---|
| Change | $-0.54 -0.64% |
| Buy | $83.26 |
| Sell | $83.16 |
| Last Trade: | Buy 30.00 at $83.25 |
| Day's Volume: | 50,236 |
| Last Close: | $83.79 |
| Open: | $83.295 |
| ISIN: | US45841N1072 |
| Day's Range | $82.77 - $84.23 |
| 52wk Range: | $49.73 - $218.93 |
| Market Capitalisation: | $37.18b |
| VWAP: | $83.26057 |
| Shares in Issue: | 445.62m |
Interactive Bro (IBKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $83.25 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 70 | $83.25 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $83.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 70 | $83.22 | Automatic Execution |
13:18:19 - 21-May-26 |
