| Price | $87.08 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.22 -2.49% |
| Buy | $88.50 |
| Sell | $87.01 |
| Last Trade: | Buy 56.00 at $86.94 |
| Day's Volume: | 240,323 |
| Last Close: | $87.08 |
| Open: | $87.87 |
| ISIN: | US45841N1072 |
| Day's Range | $86.82 - $88.48 |
| 52wk Range: | $58.96 - $98.75 |
| Market Capitalisation: | $40.43b |
| VWAP: | $87.43481 |
| Shares in Issue: | 453.08m |
Interactive Bro (IBKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $86.94 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 44 | $86.93 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 26 | $86.93 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 26 | $86.94 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $86.94 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 120 | $86.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
