| Price | $94.32 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.96 -1.01% |
| Buy | $94.45 |
| Sell | $94.32 |
| Last Trade: | Sell 57.00 at $94.32 |
| Day's Volume: | 78,617 |
| Last Close: | $94.09 |
| Open: | $96.32 |
| ISIN: | US45841N1072 |
| Day's Range | $93.62 - $97.26 |
| 52wk Range: | $58.21 - $97.80 |
| Market Capitalisation: | $41.61b |
| VWAP: | $94.7468 |
| Shares in Issue: | 445.48m |
Interactive Bro (IBKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $94.32 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 1 | $94.32 | Ordinary |
17:27:09 - 10-Jul-26 |
| Sell* | 3 | $94.32 | Ordinary |
17:09:16 - 10-Jul-26 |
| Buy* | 36 | $94.15 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 23 | $94.14 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 78 | $94.14 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 400 | $94.14 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 78 | $94.17 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 80 | $94.16 | Automatic Execution |
15:55:49 - 10-Jul-26 |
