| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.87 | 88.48 | 86.82 | 87.08 | 240,323 |
| 25th Sep 2026 (Fri) | 90.00 | 90.57 | 88.65 | 89.24 | 178,977 |
| 24th Sep 2026 (Thu) | 90.53 | 91.185 | 89.18 | 89.82 | 148,096 |
| 23rd Sep 2026 (Wed) | 91.36 | 93.50 | 91.36 | 91.56 | 96,417 |
| 22nd Sep 2026 (Tue) | 92.85 | 93.10 | 89.74 | 91.88 | 169,245 |
| 21st Sep 2026 (Mon) | 92.46 | 93.93 | 91.70 | 93.21 | 147,243 |
| 18th Sep 2026 (Fri) | 89.82 | 91.03 | 88.76 | 90.69 | 151,811 |
| 17th Sep 2026 (Thu) | 88.70 | 88.99 | 87.65 | 88.38 | 121,145 |
| 16th Sep 2026 (Wed) | 89.00 | 89.00 | 85.00 | 86.74 | 108,797 |
| 15th Sep 2026 (Tue) | 90.48 | 90.48 | 87.50 | 88.80 | 208,680 |
| 14th Sep 2026 (Mon) | 89.93 | 90.82 | 89.16 | 90.75 | 156,191 |
| 11th Sep 2026 (Fri) | 90.66 | 92.31 | 89.61 | 91.37 | 125,142 |
| 10th Sep 2026 (Thu) | 89.01 | 90.19 | 88.91 | 89.42 | 89,122 |
| 9th Sep 2026 (Wed) | 91.07 | 91.81 | 90.25 | 90.28 | 66,331 |
| 8th Sep 2026 (Tue) | 91.83 | 93.185 | 90.895 | 90.97 | 73,383 |
| 7th Sep 2026 (Mon) | 91.63 | 92.81 | 91.48 | 92.62 | 67,677 |
| 4th Sep 2026 (Fri) | 91.63 | 92.81 | 91.48 | 92.62 | 67,677 |
| 3rd Sep 2026 (Thu) | 90.00 | 93.24 | 90.00 | 92.95 | 210,918 |
| 2nd Sep 2026 (Wed) | 90.00 | 91.32 | 88.56 | 89.12 | 222,634 |
| 1st Sep 2026 (Tue) | 94.625 | 94.88 | 90.035 | 90.39 | 228,849 |
| 31st Aug 2026 (Mon) | 95.13 | 97.89 | 94.43 | 97.29 | 135,881 |
| 28th Aug 2026 (Fri) | 96.68 | 97.66 | 95.46 | 95.84 | 99,433 |
| 27th Aug 2026 (Thu) | 96.90 | 97.30 | 95.95 | 96.55 | 135,081 |
| 26th Aug 2026 (Wed) | 97.69 | 97.69 | 94.90 | 97.02 | 114,109 |
| 25th Aug 2026 (Tue) | 93.545 | 98.75 | 92.89 | 98.19 | 402,853 |
| 24th Aug 2026 (Mon) | 93.86 | 94.64 | 92.49 | 93.05 | 85,308 |
| 21st Aug 2026 (Fri) | 90.99 | 94.22 | 90.47 | 93.87 | 203,661 |
| 20th Aug 2026 (Thu) | 91.45 | 91.64 | 89.695 | 89.85 | 195,673 |
| 19th Aug 2026 (Wed) | 90.99 | 91.41 | 88.97 | 90.54 | 71,423 |
| 18th Aug 2026 (Tue) | 93.00 | 93.00 | 90.44 | 90.56 | 113,848 |
| 17th Aug 2026 (Mon) | 92.25 | 94.59 | 91.59 | 94.33 | 293,510 |
| 14th Aug 2026 (Fri) | 90.92 | 92.42 | 90.25 | 92.06 | 71,782 |
| 13th Aug 2026 (Thu) | 91.625 | 92.72 | 91.38 | 91.42 | 118,056 |
| 12th Aug 2026 (Wed) | 91.045 | 92.70 | 91.045 | 91.66 | 96,289 |
| 11th Aug 2026 (Tue) | 90.97 | 91.40 | 89.58 | 89.78 | 101,341 |
| 10th Aug 2026 (Mon) | 88.13 | 91.78 | 88.13 | 90.66 | 255,532 |
| 7th Aug 2026 (Fri) | 86.12 | 87.96 | 85.39 | 87.83 | 199,387 |
| 6th Aug 2026 (Thu) | 88.14 | 89.03 | 85.82 | 86.02 | 295,716 |
| 5th Aug 2026 (Wed) | 89.69 | 90.84 | 88.69 | 88.74 | 174,652 |
| 4th Aug 2026 (Tue) | 88.66 | 89.46 | 86.98 | 88.63 | 266,919 |
| 3rd Aug 2026 (Mon) | 86.89 | 88.20 | 85.92 | 87.75 | 214,324 |
| 31st Jul 2026 (Fri) | 91.20 | 91.63 | 87.95 | 87.99 | 196,167 |
| 30th Jul 2026 (Thu) | 87.69 | 90.68 | 86.96 | 90.48 | 157,325 |
| 29th Jul 2026 (Wed) | 89.365 | 90.27 | 85.60 | 86.26 | 186,696 |