| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.99 | 85.41 | 83.23 | 83.79 | 195,537 |
| 19th May 2026 (Tue) | 84.825 | 84.825 | 82.85 | 83.45 | 293,690 |
| 18th May 2026 (Mon) | 86.51 | 87.98 | 85.16 | 86.12 | 114,186 |
| 15th May 2026 (Fri) | 87.01 | 87.80 | 86.06 | 87.00 | 205,490 |
| 14th May 2026 (Thu) | 85.59 | 88.43 | 85.36 | 88.28 | 214,200 |
| 13th May 2026 (Wed) | 83.76 | 86.00 | 83.24 | 85.12 | 109,266 |
| 12th May 2026 (Tue) | 83.66 | 84.675 | 82.73 | 84.59 | 118,775 |
| 11th May 2026 (Mon) | 84.50 | 85.77 | 83.44 | 84.91 | 92,399 |
| 8th May 2026 (Fri) | 84.61 | 85.155 | 83.50 | 84.42 | 187,341 |
| 7th May 2026 (Thu) | 87.13 | 87.20 | 83.53 | 83.71 | 251,628 |
| 6th May 2026 (Wed) | 85.84 | 87.32 | 85.43 | 87.04 | 179,552 |
| 5th May 2026 (Tue) | 82.86 | 84.57 | 82.58 | 83.91 | 250,426 |
| 4th May 2026 (Mon) | 80.82 | 82.23 | 80.62 | 81.72 | 186,905 |
| 1st May 2026 (Fri) | 79.68 | 81.07 | 78.92 | 80.46 | 191,900 |
| 30th Apr 2026 (Thu) | 77.14 | 79.96 | 76.50 | 79.50 | 145,541 |
| 29th Apr 2026 (Wed) | 77.33 | 77.41 | 75.74 | 77.05 | 271,967 |
| 28th Apr 2026 (Tue) | 76.88 | 77.92 | 76.40 | 77.49 | 132,335 |
| 27th Apr 2026 (Mon) | 76.66 | 78.21 | 76.52 | 77.59 | 161,760 |
| 24th Apr 2026 (Fri) | 76.54 | 76.77 | 75.35 | 76.62 | 116,452 |
| 23rd Apr 2026 (Thu) | 77.33 | 78.22 | 74.66 | 75.90 | 199,570 |
| 22nd Apr 2026 (Wed) | 77.82 | 79.28 | 76.70 | 78.11 | 431,958 |
| 21st Apr 2026 (Tue) | 81.21 | 82.31 | 79.22 | 79.62 | 184,174 |
| 20th Apr 2026 (Mon) | 81.205 | 81.95 | 80.84 | 81.25 | 170,062 |
| 17th Apr 2026 (Fri) | 81.24 | 82.85 | 80.88 | 81.71 | 251,914 |
| 16th Apr 2026 (Thu) | 80.10 | 80.125 | 78.30 | 79.375 | 146,710 |
| 15th Apr 2026 (Wed) | 78.47 | 79.80 | 78.05 | 79.69 | 157,536 |
| 14th Apr 2026 (Tue) | 75.95 | 77.23 | 74.35 | 77.10 | 170,506 |
| 13th Apr 2026 (Mon) | 70.95 | 74.69 | 70.80 | 74.55 | 229,307 |
| 10th Apr 2026 (Fri) | 72.15 | 72.15 | 70.16 | 71.21 | 115,989 |
| 9th Apr 2026 (Thu) | 72.06 | 73.08 | 71.60 | 71.93 | 159,480 |
| 8th Apr 2026 (Wed) | 72.95 | 73.45 | 71.18 | 72.31 | 182,451 |
| 7th Apr 2026 (Tue) | 67.92 | 68.26 | 66.74 | 68.11 | 77,654 |
| 6th Apr 2026 (Mon) | 68.12 | 68.80 | 67.77 | 68.62 | 81,644 |
| 3rd Apr 2026 (Fri) | 65.75 | 68.86 | 65.42 | 67.74 | 95,455 |
| 2nd Apr 2026 (Thu) | 65.75 | 68.86 | 65.42 | 67.74 | 95,455 |
| 1st Apr 2026 (Wed) | 68.49 | 70.00 | 67.80 | 67.91 | 215,578 |
| 31st Mar 2026 (Tue) | 64.75 | 67.37 | 64.37 | 67.07 | 82,063 |
| 30th Mar 2026 (Mon) | 64.69 | 65.18 | 63.07 | 63.69 | 86,834 |
| 27th Mar 2026 (Fri) | 65.32 | 66.11 | 64.06 | 64.20 | 150,381 |
| 26th Mar 2026 (Thu) | 68.085 | 68.76 | 65.73 | 66.20 | 118,898 |
| 25th Mar 2026 (Wed) | 67.035 | 69.80 | 67.035 | 68.68 | 125,076 |
| 24th Mar 2026 (Tue) | 67.38 | 67.58 | 64.49 | 66.12 | 159,387 |
| 23rd Mar 2026 (Mon) | 67.735 | 69.28 | 66.85 | 67.84 | 99,779 |