| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.32 | 97.26 | 93.62 | 94.09 | 78,617 |
| 9th Jul 2026 (Thu) | 94.97 | 96.62 | 94.62 | 95.28 | 98,965 |
| 8th Jul 2026 (Wed) | 92.43 | 93.96 | 92.27 | 93.40 | 87,214 |
| 7th Jul 2026 (Tue) | 95.465 | 96.36 | 91.83 | 94.57 | 271,449 |
| 6th Jul 2026 (Mon) | 92.27 | 96.09 | 91.98 | 95.99 | 200,316 |
| 3rd Jul 2026 (Fri) | 93.325 | 93.325 | 91.33 | 91.33 | 0 |
| 2nd Jul 2026 (Thu) | 93.325 | 96.665 | 89.545 | 91.33 | 207,417 |
| 1st Jul 2026 (Wed) | 87.96 | 95.565 | 87.58 | 93.25 | 444,560 |
| 30th Jun 2026 (Tue) | 88.07 | 90.00 | 86.68 | 87.04 | 194,533 |
| 29th Jun 2026 (Mon) | 90.15 | 90.51 | 87.69 | 88.20 | 164,781 |
| 26th Jun 2026 (Fri) | 91.445 | 91.53 | 89.58 | 89.82 | 142,509 |
| 25th Jun 2026 (Thu) | 94.52 | 95.18 | 91.85 | 92.16 | 88,246 |
| 24th Jun 2026 (Wed) | 93.84 | 95.23 | 92.23 | 92.79 | 96,480 |
| 23rd Jun 2026 (Tue) | 92.70 | 96.56 | 92.49 | 94.70 | 195,573 |
| 22nd Jun 2026 (Mon) | 96.77 | 97.69 | 96.16 | 96.82 | 104,697 |
| 19th Jun 2026 (Fri) | 97.10 | 97.80 | 95.32 | 96.00 | 147,714 |
| 18th Jun 2026 (Thu) | 97.10 | 97.80 | 95.32 | 96.00 | 147,714 |
| 17th Jun 2026 (Wed) | 93.435 | 96.72 | 93.435 | 95.09 | 108,165 |
| 16th Jun 2026 (Tue) | 93.18 | 93.99 | 92.01 | 93.10 | 115,526 |
| 15th Jun 2026 (Mon) | 94.70 | 94.70 | 92.63 | 92.76 | 160,069 |
| 12th Jun 2026 (Fri) | 89.95 | 93.07 | 89.95 | 90.81 | 170,083 |
| 11th Jun 2026 (Thu) | 86.19 | 88.88 | 85.24 | 88.83 | 109,454 |
| 10th Jun 2026 (Wed) | 85.39 | 88.18 | 84.825 | 85.42 | 183,246 |
| 9th Jun 2026 (Tue) | 88.335 | 88.46 | 83.175 | 86.33 | 110,652 |
| 8th Jun 2026 (Mon) | 85.98 | 87.80 | 85.37 | 87.35 | 248,422 |
| 5th Jun 2026 (Fri) | 85.92 | 86.00 | 83.46 | 84.40 | 151,012 |
| 4th Jun 2026 (Thu) | 85.545 | 87.42 | 83.12 | 87.06 | 236,161 |
| 3rd Jun 2026 (Wed) | 87.95 | 88.99 | 86.96 | 87.15 | 186,182 |
| 2nd Jun 2026 (Tue) | 88.95 | 90.49 | 88.385 | 88.72 | 263,427 |
| 1st Jun 2026 (Mon) | 86.10 | 91.02 | 85.245 | 88.69 | 368,551 |
| 29th May 2026 (Fri) | 83.105 | 87.165 | 82.91 | 86.97 | 230,305 |
| 28th May 2026 (Thu) | 80.47 | 83.42 | 79.17 | 83.11 | 440,240 |
| 27th May 2026 (Wed) | 82.00 | 82.00 | 79.78 | 80.95 | 321,153 |
| 26th May 2026 (Tue) | 82.55 | 84.26 | 82.27 | 82.89 | 181,435 |
| 25th May 2026 (Mon) | 84.35 | 84.76 | 81.14 | 81.35 | 481,784 |
| 22nd May 2026 (Fri) | 84.35 | 84.76 | 81.14 | 81.35 | 481,784 |
| 21st May 2026 (Thu) | 83.295 | 84.50 | 82.77 | 83.83 | 140,479 |
| 20th May 2026 (Wed) | 83.99 | 85.41 | 83.23 | 83.79 | 195,537 |
| 19th May 2026 (Tue) | 84.825 | 84.825 | 82.85 | 83.45 | 293,690 |
| 18th May 2026 (Mon) | 86.51 | 87.98 | 85.16 | 86.12 | 114,186 |
| 15th May 2026 (Fri) | 87.01 | 87.80 | 86.06 | 87.00 | 205,490 |
| 14th May 2026 (Thu) | 85.59 | 88.43 | 85.36 | 88.28 | 214,200 |
| 13th May 2026 (Wed) | 83.76 | 86.00 | 83.24 | 85.12 | 109,266 |
| 12th May 2026 (Tue) | 83.66 | 84.675 | 82.73 | 84.59 | 118,775 |
| 11th May 2026 (Mon) | 84.50 | 85.77 | 83.44 | 84.91 | 92,399 |