Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interactive Bro (IBKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $94.32 Ordinary
 17:27:09 - 10-Jul-26
Sell* 1 $94.32 Ordinary
 17:27:09 - 10-Jul-26
Sell* 3 $94.32 Ordinary
 17:09:16 - 10-Jul-26
Buy* 36 $94.15 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 23 $94.14 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $94.13 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 78 $94.14 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 400 $94.14 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 78 $94.17 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 80 $94.16 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 63 $94.14 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 7 $94.15 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 7 $94.15 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 7 $94.15 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 32 $94.16 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 25 $94.15 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 29 $94.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $94.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $94.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $94.22 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $94.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $94.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $94.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $94.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $94.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 32 $94.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $94.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $94.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $94.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $94.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $94.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $94.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $94.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $94.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $94.41 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $94.42 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $94.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 22 $94.40 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 89 $94.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 70 $94.38 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 56 $94.38 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $94.37 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $94.36 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 70 $94.36 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 20 $94.36 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $94.38 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 36 $94.38 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 89 $94.38 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 11 $94.38 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 59 $94.38 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 42 $94.38 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 38 $94.38 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 38 $94.375 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $94.375 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 2 $94.37 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $94.37 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 38 $94.37 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 9 $94.37 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $94.37 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 90 $94.35 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 5 $94.35 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 34 $94.37 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $94.37 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 386 $94.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 48 $94.38 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $94.38 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 60 $94.39 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 10 $94.41 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 49 $94.41 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 51 $94.41 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $94.40 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $94.40 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $94.40 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 81 $94.39 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 94 $94.39 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 31 $94.38 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $94.38 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $94.38 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $94.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $94.39 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 24 $94.385 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 76 $94.385 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $94.39 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 14 $94.39 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 38 $94.39 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 24 $94.385 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 38 $94.385 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 38 $94.39 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 60 $94.38 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 20 $94.38 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 6 $94.36 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 6 $94.36 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $94.36 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $94.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $94.45 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $94.44 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $94.44 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $94.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $94.45 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $94.455 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $94.455 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $94.455 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $94.455 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $94.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $94.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $94.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $94.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $94.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $94.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $94.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $94.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $94.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $94.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $94.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $94.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $94.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $94.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $94.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $94.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $94.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $94.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $94.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $94.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $94.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $94.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $94.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $94.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $94.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $94.61 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $94.61 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $94.61 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $94.63 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 18 $94.63 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 34 $94.62 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 6 $94.62 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 166 $94.62 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $94.62 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $94.60 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 63 $94.60 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 20 $94.59 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 1 $94.59 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 11 $94.59 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 4 $94.60 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 3 $94.60 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 20 $94.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 80 $94.60 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 20 $94.61 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 5 $94.61 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 30 $94.59 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 31 $94.59 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 32 $94.58 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 64 $94.58 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 94 $94.57 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 4 $94.56 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $94.56 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 20 $94.59 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 95 $94.59 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $94.59 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $94.46 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 2 $94.46 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 44 $94.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $94.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $94.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $94.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $94.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $94.45 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 20 $94.42 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 40 $94.42 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 40 $94.42 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $94.36 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $94.36 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 4 $94.37 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 7 $94.38 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $94.40 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 50 $94.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 50 $94.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 50 $94.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 150 $94.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 50 $94.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 50 $94.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $94.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 50 $94.41 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 70 $94.39 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $94.41 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 24 $94.43 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 46 $94.43 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 93 $94.42 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $94.39 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $94.39 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 15 $94.39 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $94.41 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 2 $94.41 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $94.40 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 12 $94.40 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 60 $94.40 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 50 $94.36 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 93 $94.37 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 7 $94.37 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 5 $94.37 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 44 $94.37 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 70 $94.34 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 13 $94.31 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 13 $94.31 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 8 $94.30 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 6 $94.28 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 27 $94.28 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 67 $94.28 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 86 $94.27 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 26 $94.26 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 74 $94.26 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 26 $94.26 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 74 $94.26 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $94.25 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 70 $94.25 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 1 $94.25 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $94.25 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 38 $94.22 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $94.21 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 28 $94.20 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 72 $94.20 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 72 $94.20 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 10 $94.20 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 2 $94.19 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 3 $94.20 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 22 $94.21 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 78 $94.21 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 10 $94.235 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 12 $94.22 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 4 $94.22 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 3 $94.22 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 100 $94.215 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 80 $94.21 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 69 $94.19 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 99 $94.18 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $94.18 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $94.18 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 2 $94.155 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 2 $94.16 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 7 $94.19 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 80 $94.20 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 27 $94.19 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 32 $94.19 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 30 $94.17 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 70 $94.17 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $94.17 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 69 $94.17 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 3 $94.16 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 9 $94.16 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 9 $94.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $94.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $94.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $94.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 9 $94.16 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $94.17 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 36 $94.17 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 6 $94.17 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $94.18 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 3 $94.19 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 5 $94.19 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $94.20 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 25 $94.215 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 5 $94.21 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 46 $94.25 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 1 $94.23 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 50 $94.23 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 5 $94.22 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 1 $94.22 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 8 $94.22 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 5 $94.22 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 8 $94.22 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 50 $94.21 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 3 $94.205 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 6 $94.21 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 10 $94.21 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 20 $94.21 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 50 $94.20 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $94.21 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 3 $94.20 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 7 $94.21 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $94.26 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 30 $94.29 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 2 $94.30 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 9 $94.30 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 67 $94.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 72 $94.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 5 $94.32 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 63 $94.31 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 80 $94.31 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 71 $94.30 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $94.27 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 60 $94.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 52 $94.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 98 $94.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $94.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 71 $94.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 13 $94.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 12 $94.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 99 $94.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $94.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 56 $94.26 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 19 $94.26 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $94.25 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 10 $94.26 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 7 $94.26 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 10 $94.27 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 80 $94.27 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $94.27 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 98 $94.29 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $94.27 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 52 $94.29 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 1 $94.29 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 48 $94.29 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 2 $94.29 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $94.29 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 43 $94.31 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 50 $94.32 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 2 $94.32 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 1 $94.35 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 6 $94.34 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 12 $94.34 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 88 $94.34 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 7 $94.33 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 51 $94.33 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 6 $94.33 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 49 $94.33 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $94.31 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 17 $94.28 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 3 $94.28 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $94.26 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 27 $94.27 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 5 $94.285 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 10 $94.29 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $94.29 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 70 $94.31 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $94.32 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 72 $94.32 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 6 $94.33 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 30 $94.31 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 69 $94.31 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 74 $94.29 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 8 $94.28 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 60 $94.28 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $94.29 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 5 $94.33 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $94.34 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 51 $94.36 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 4 $94.36 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 96 $94.36 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 12 $94.35 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 10 $94.35 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 55 $94.35 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 75 $94.34 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 100 $94.32 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 71 $94.31 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 29 $94.32 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 51 $94.32 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 2 $94.32 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 50 $94.34 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 50 $94.34 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 30 $94.37 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 60 $94.34 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 45 $94.34 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 30 $94.34 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 40 $94.34 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 17 $94.34 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 46 $94.39 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 77 $94.37 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $94.35 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $94.365 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 6 $94.36 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $94.34 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $94.33 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 1 $94.27 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $94.305 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 57 $94.48 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $94.44 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 10 $94.46 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 22 $94.46 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 56 $94.485 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 38 $94.48 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 38 $94.48 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $94.49 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $94.51 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 100 $94.51 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 78 $94.45 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 57 $94.46 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 10 $94.45 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 4 $94.45 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $94.44 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $94.44 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $94.435 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 100 $94.43 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 100 $94.43 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 52 $94.43 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 68 $94.43 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $94.43 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 52 $94.425 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 2 $94.425 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 61 $94.43 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 100 $94.425 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 6 $94.42 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 73 $94.42 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 100 $94.40 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $94.42 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 67 $94.39 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 75 $94.37 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 2 $94.35 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 10 $94.37 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 78 $94.37 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 8 $94.36 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 6 $94.38 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 10 $94.41 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 3 $94.40 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 5 $94.40 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 76 $94.42 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 4 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 4 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 4 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 4 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 29 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $94.40 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 10 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 10 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 29 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 70 $94.41 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $94.44 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $94.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $94.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $94.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $94.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $94.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $94.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $94.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $94.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $94.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 7 $94.40 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 38 $94.37 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 70 $94.39 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $94.34 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 19 $94.38 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $94.39 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 5 $94.38 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $94.38 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $94.37 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 10 $94.38 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 77 $94.50 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $94.50 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 1 $94.49 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 32 $94.50 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $94.50 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 68 $94.50 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 71 $94.52 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 73 $94.54 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 110 $94.54 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 107 $94.54 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 5 $94.53 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $94.53 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 71 $94.52 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 60 $94.51 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 74 $94.50 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $94.51 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 60 $94.48 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 70 $94.47 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 50 $94.47 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $94.49 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 17 $94.49 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 9 $94.49 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 48 $94.49 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $94.49 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $94.48 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 10 $94.47 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 72 $94.46 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $94.48 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 2 $94.48 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $94.48 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 70 $94.50 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 16 $94.50 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $94.50 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $94.50 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 16 $94.51 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $94.51 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 5 $94.51 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 42 $94.56 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 35 $94.56 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 2 $94.58 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 1 $94.59 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 71 $94.58 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 52 $94.58 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 9 $94.58 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 68 $94.57 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 10 $94.56 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 75 $94.62 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 99 $94.62 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $94.62 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 75 $94.66 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 76 $94.64 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 72 $94.65 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 10 $94.625 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 90 $94.625 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 10 $94.63 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 80 $94.66 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 50 $94.68 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 77 $94.69 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $94.69 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 73 $94.66 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $94.64 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $94.76 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 20 $94.73 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 20 $94.72 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 80 $94.72 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 77 $94.72 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $94.72 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $94.70 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 73 $94.70 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 62 $94.69 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 92 $94.69 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 62 $94.69 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 125 $94.69 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 6 $94.69 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 125 $94.69 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 25 $94.70 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 10 $94.71 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 73 $94.71 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $94.71 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 1 $94.72 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 8 $94.75 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $94.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $94.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 10 $94.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $94.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 2 $94.67 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 1 $94.67 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 3 $94.67 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 73 $94.67 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 62 $94.69 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 11 $94.69 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 125 $94.69 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 125 $94.69 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 36 $94.64 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 50 $94.645 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 70 $94.645 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 70 $94.645 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $94.645 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 100 $94.68 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $94.665 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $94.665 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $94.68 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 25 $94.64 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $94.64 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 74 $94.65 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 10 $94.66 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 4 $94.64 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $94.64 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 200 $94.64 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $94.67 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 90 $94.67 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $94.66 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 20 $94.60 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 80 $94.56 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 20 $94.56 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 7 $94.55 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $94.55 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 2 $94.56 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 5 $94.57 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 10 $94.59 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 67 $94.59 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $94.54 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 4 $94.55 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 100 $94.52 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 60 $94.50 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $94.50 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 70 $94.525 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 30 $94.53 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 70 $94.53 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $94.52 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $94.52 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $94.53 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $94.54 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 5 $94.59 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 12 $94.58 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 10 $94.60 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 12 $94.60 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $94.81 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 1 $94.85 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 4 $94.875 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 202 $94.88 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 12 $94.88 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 1 $94.91 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 10 $94.87 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 2 $94.86 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 3 $94.89 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 10 $94.88 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $94.88 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $94.90 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 99 $94.90 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $94.90 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 2 $94.90 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 11 $94.89 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 6 $94.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $94.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 8 $94.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 8 $94.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 7 $94.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 11 $94.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 50 $94.86 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $94.885 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $94.86 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 14 $94.88 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $94.89 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $94.88 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $94.87 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 5 $94.83 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $94.85 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 6 $94.89 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 6 $94.90 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 7 $94.92 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 29 $94.92 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 1 $94.92 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $94.93 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 6 $94.93 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 70 $94.97 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 1 $94.95 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $94.96 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $94.96 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $94.98 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $94.98 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $95.00 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $95.03 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $95.01 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 65 $95.01 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $95.01 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 35 $95.01 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $95.01 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 10 $95.01 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 69 $94.94 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 1 $94.94 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $94.94 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $94.98 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 5 $94.95 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 70 $94.95 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 2 $94.96 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 98 $94.96 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $94.96 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 69 $94.98 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $94.95 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $94.77 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 10 $94.78 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $94.78 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 50 $94.78 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 20 $94.81 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 10 $94.81 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 1 $94.81 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $94.77 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $94.78 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 8 $94.79 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 10 $94.79 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $94.78 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 8 $94.78 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 15 $94.77 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 5 $94.77 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 30 $94.74 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 70 $94.74 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 10 $94.76 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 6 $94.74 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $94.72 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 4 $94.70 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 7 $94.66 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $94.67 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $94.68 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 1 $94.69 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $94.69 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $94.68 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 10 $94.68 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 29 $94.68 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 40 $94.69 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 22 $94.72 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 10 $94.72 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $94.71 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 4 $94.72 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $94.75 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 50 $94.75 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 4 $94.76 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 3 $94.74 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 38 $94.74 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 50 $94.765 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 10 $94.74 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 77 $94.74 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $94.74 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 100 $94.74 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 50 $94.71 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 16 $94.71 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 74 $94.71 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 78 $94.71 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 53 $94.71 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 77 $94.71 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 68 $94.70 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 38 $94.69 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 50 $94.72 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 32 $94.745 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 90 $94.75 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 10 $94.74 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 38 $94.725 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $94.74 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 40 $94.71 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $94.70 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 10 $94.67 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $94.59 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 50 $94.615 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 17 $94.63 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 10 $94.63 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 12 $94.62 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $94.54 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 81 $94.57 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 19 $94.57 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 10 $94.51 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 27 $94.48 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $94.53 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 24 $94.53 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 76 $94.53 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 38 $94.54 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 250 $94.55 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $94.49 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 58 $94.36 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 13 $94.33 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 9 $94.30 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 5 $94.31 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $94.32 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 13 $94.32 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 10 $94.34 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $94.46 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $94.36 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 125 $94.30 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 73 $94.30 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $94.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 28 $94.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $94.32 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 30 $94.41 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 30 $94.41 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 6 $94.41 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 13 $94.41 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $94.42 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 62 $94.45 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 38 $94.45 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 14 $94.44 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $94.44 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $94.44 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 5 $94.44 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $94.44 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $94.44 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 6 $94.45 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 50 $94.51 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 2 $94.49 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 2 $94.51 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 100 $94.55 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 8 $94.55 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 3 $94.55 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 17 $94.55 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $94.53 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 74 $94.49 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 26 $94.49 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 1 $94.45 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 28 $94.115 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 28 $94.16 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 8 $94.16 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $94.09 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 5 $94.08 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 45 $94.08 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $94.08 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $94.08 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 38 $94.04 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 38 $94.03 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 9 $94.03 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 13 $94.02 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 7 $94.02 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 5 $94.05 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 21 $94.10 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 6 $94.10 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 6 $94.10 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $94.12 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 70 $94.11 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 70 $94.11 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 13 $94.11 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $94.12 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $94.14 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $94.17 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $94.15 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $94.11 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 11 $94.10 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 169 $94.15 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 80 $94.19 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 50 $94.20 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 169 $94.20 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 30 $94.28 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 70 $94.285 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 70 $94.285 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 1 $94.31 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 64 $94.29 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 9 $94.30 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 15 $94.30 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2 $94.30 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 25 $94.29 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 9 $94.29 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 25 $94.29 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 3 $94.30 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.30 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2 $94.32 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 8 $94.33 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2 $94.33 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.32 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.32 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $94.33 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 13 $94.32 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 129 $94.32 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 61 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 8 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 13 $94.34 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 15 $94.34 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 8 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 12 $94.34 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 12 $94.34 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 12 $94.34 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 14 $94.34 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.32 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 14 $94.34 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.32 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 10 $94.32 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 16 $94.37 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 16 $94.37 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $94.37 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 16 $94.37 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 5 $97.30 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 10 $94.37 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 6 $97.24 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 16 $94.37 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 50 $97.24 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 25 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 198 $97.22 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 10 $94.34 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 2 $97.22 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 25 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 35 $97.20 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 25 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 70 $97.06 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 25 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 38 $96.98 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $94.34 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $97.00 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $94.33 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 18 $96.97 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 17 $96.97 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $94.31 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 97 $96.99 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 9 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $96.99 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $96.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 9 $94.41 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $96.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 2 $94.41 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 99 $96.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 12 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $96.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 14 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 3 $96.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $96.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 12 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $96.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 9 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 51 $96.95 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 4 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $96.90 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $96.87 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 7 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $96.90 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 3 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 3 $96.74 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 7 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 4 $96.23 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 125 $94.84 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $96.23 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $94.84 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 9 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 65 $94.84 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 10 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 200 $96.29 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 16 $94.39 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 45 $96.10 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 30 $94.77 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 7 $94.39 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 461 $96.13 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 38 $94.73 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 200 $96.13 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 38 $94.73 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 15 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 400 $96.14 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $94.66 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 70 $96.17 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $94.62 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 70 $96.16 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $94.62 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $94.32 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $94.66 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $94.26 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.16 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $94.77 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 10 $94.29 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2 $96.16 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 69 $94.71 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $94.29 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 3 $96.17 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 30 $96.16 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 38 $94.72 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 38 $94.72 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 70 $96.17 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 12 $94.70 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 40 $96.17 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 14 $94.70 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 25 $94.36 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 107 $96.17 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 69 $94.70 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 25 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 3 $96.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 9 $95.35 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 38 $94.725 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 29 $94.38 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2 $96.28 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 9 $95.34 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 38 $94.725 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 73 $94.44 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 2 $95.30 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 430 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 38 $94.43 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 41 $95.26 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 70 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 5 $94.43 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2 $95.26 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 301 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 38 $94.45 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 6 $95.23 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 129 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 22 $94.47 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $95.20 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 70 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 38 $94.45 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.30 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $95.23 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 193 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 38 $94.47 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $95.23 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 129 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $94.47 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 38 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 30 $94.47 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 6 $95.14 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 70 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 70 $94.47 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 38 $95.14 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 70 $94.71 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $94.56 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 38 $95.14 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 70 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 10 $94.55 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $95.15 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 231 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 26 $94.50 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $95.10 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 129 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 40 $95.23 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 70 $94.71 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 72 $94.45 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 500 $94.72 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $94.45 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 30 $95.45 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $94.72 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $94.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 12 $96.37 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $95.48 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 28 $94.74 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 3 $94.52 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 67 $96.47 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $95.54 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 70 $94.75 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 13 $94.51 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 33 $96.47 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 28 $94.75 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 38 $94.56 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 81 $96.39 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 41 $95.47 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $94.84 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 38 $94.55 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 74 $96.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 9 $95.37 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 6 $94.80 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 71 $94.48 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 7 $96.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 5 $94.69 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 29 $94.48 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 112 $96.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $95.345 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $94.69 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $94.52 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 29 $96.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $95.37 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $94.645 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $94.55 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 25 $96.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 100 $94.54 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 6 $96.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $95.25 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 200 $94.71 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 169 $94.55 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 38 $96.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 72 $95.25 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 70 $94.70 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 7 $94.59 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 200 $96.675 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $95.24 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 38 $94.60 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 18 $96.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 72 $95.18 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $94.71 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 38 $94.60 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $95.005 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 38 $94.72 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 3 $94.60 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 6 $96.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $95.005 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 8 $94.68 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 4 $94.60 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $96.385 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $94.90 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 10 $94.69 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 6 $96.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $95.095 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $94.67 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $94.63 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $97.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 43 $96.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 47 $96.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $96.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $96.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $96.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 13 $96.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 35 $96.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $97.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $97.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $97.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $97.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $97.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 211 $97.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 211 $97.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 191 $97.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $96.98 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $96.82 Ordinary
 09:27:40 - 10-Jul-26
Buy* 6 $96.77 Ordinary
 09:27:40 - 10-Jul-26
Buy* 48 $96.77 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $96.74 Ordinary
 09:27:40 - 10-Jul-26
Buy* 9 $96.80 Ordinary
 09:27:10 - 10-Jul-26
Buy* 5 $96.80 Ordinary
 09:27:10 - 10-Jul-26
Buy* 104 $96.33 Ordinary
 09:25:10 - 10-Jul-26
Sell* 32 $95.93 Ordinary
 08:56:25 - 10-Jul-26
Sell* 67 $95.95 Ordinary
 08:56:25 - 10-Jul-26
Sell* 67 $95.99 Ordinary
 08:56:25 - 10-Jul-26
Sell* 38 $96.055 Ordinary
 08:55:25 - 10-Jul-26
Buy* 2 $96.00 Ordinary
 08:55:25 - 10-Jul-26
Buy* 70 $96.00 Ordinary
 08:55:25 - 10-Jul-26
Buy* 17 $95.99 Ordinary
 08:55:25 - 10-Jul-26
Buy* 7 $95.99 Ordinary
 08:53:00 - 10-Jul-26
Buy* 2 $95.99 Ordinary
 08:53:00 - 10-Jul-26
Buy* 10 $95.97 Ordinary
 08:52:41 - 10-Jul-26
Buy* 26 $95.97 Ordinary
 08:32:44 - 10-Jul-26
Buy* 1 $95.80 Ordinary
 08:26:12 - 10-Jul-26
Buy* 26 $95.91 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $95.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 16 $95.84 Ordinary
 08:13:46 - 10-Jul-26
Buy* 10 $95.81 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $95.60 Ordinary
 07:32:32 - 10-Jul-26
Buy* 6 $95.65 Ordinary
 06:46:36 - 10-Jul-26
Buy* 94 $95.60 Ordinary
 06:46:36 - 10-Jul-26
Buy* 1 $95.60 Ordinary
 06:32:33 - 10-Jul-26
Buy* 1 $95.60 Ordinary
 06:32:33 - 10-Jul-26
Buy* 4 $95.60 Ordinary
 06:32:33 - 10-Jul-26
Buy* 3 $95.50 Ordinary
 06:18:49 - 10-Jul-26
Buy* 2 $95.50 Ordinary
 06:08:33 - 10-Jul-26
Buy* 3 $95.50 Ordinary
 06:08:26 - 10-Jul-26
Buy* 15 $95.50 Ordinary
 06:07:38 - 10-Jul-26
Buy* 2 $95.50 Ordinary
 06:07:38 - 10-Jul-26
Buy* 2 $95.55 Ordinary
 06:04:44 - 10-Jul-26
Buy* 3 $95.55 Ordinary
 04:12:46 - 10-Jul-26
Buy* 6 $95.36 Ordinary
 04:12:46 - 10-Jul-26
Sell* 88 $95.22 Ordinary
 04:00:14 - 10-Jul-26
Buy* 4 $95.28 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $95.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84