Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interactive Bro (IBKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $86.94 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 44 $86.93 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 26 $86.93 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 26 $86.94 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 40 $86.94 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1 $86.97 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $86.97 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 120 $86.98 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $86.98 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 10 $86.99 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $86.99 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 96 $86.99 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $86.99 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $86.99 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 91 $86.985 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 4 $86.98 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 5 $86.98 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $86.98 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 16 $86.98 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 14 $86.96 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $86.96 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 2 $86.95 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 98 $86.95 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $86.94 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $86.94 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 30 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 70 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 30 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 70 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $86.92 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 50 $86.91 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 5 $86.93 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $86.94 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $86.94 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 5 $86.91 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 4 $86.91 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 4 $86.91 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 16 $86.92 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 4 $86.92 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 30 $86.92 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1 $86.92 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 99 $86.92 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $86.94 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $86.95 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 43 $86.96 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $86.96 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 10 $86.95 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 30 $86.95 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 81 $86.94 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 6 $86.94 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 80 $86.92 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 20 $86.91 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 100 $86.905 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 42 $86.90 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 30 $86.91 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 50 $86.91 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $86.90 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 25 $86.90 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 75 $86.90 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 78 $86.89 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $86.89 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $86.88 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 60 $86.88 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 40 $86.88 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 83 $86.87 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 40 $86.87 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 27 $86.87 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 33 $86.87 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $86.87 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $86.87 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $86.87 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $86.87 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $86.87 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 50 $86.87 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 3 $86.86 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 17 $86.86 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $86.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $86.85 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 24 $86.86 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 24 $86.86 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 38 $86.86 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 38 $86.86 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 38 $86.86 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 38 $86.86 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 20 $86.86 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 6 $86.86 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 77 $86.86 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $86.85 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 10 $86.85 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 17 $86.85 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 17 $86.85 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 28 $86.855 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $86.85 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $86.84 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $86.84 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $86.825 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 10 $86.83 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 20 $86.83 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $86.86 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 1 $86.86 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $86.86 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $86.87 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $86.87 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $86.87 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 20 $86.88 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 20 $86.89 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 6 $86.905 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 18 $86.88 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 58 $86.87 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $86.88 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $86.88 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 2 $86.88 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $86.88 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $86.88 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $86.88 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 159 $86.88 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $86.88 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $86.87 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $86.87 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $86.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 36 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $86.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $86.84 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $86.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $86.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 45 $86.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $86.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 387 $86.865 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 117 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $86.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 34 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 13 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $86.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $86.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $86.84 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $86.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $86.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $86.89 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $86.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $86.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $86.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 51 $86.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 95 $86.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $86.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 39 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 39 $86.84 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $86.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $86.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $86.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 67 $86.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $86.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $86.92 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $86.92 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $86.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $86.92 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $86.92 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $86.92 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $86.92 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $86.92 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $86.90 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $86.90 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $86.90 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 23 $86.90 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 77 $86.90 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 5 $86.90 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 2 $86.91 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 90 $86.91 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 10 $86.91 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 10 $86.91 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 98 $86.92 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 1 $86.89 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 7 $86.90 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 20 $86.89 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 9 $86.90 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 91 $86.90 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 20 $86.90 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 9 $86.90 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $86.90 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 91 $86.90 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 3 $86.90 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $86.90 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $86.91 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $86.91 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 6 $86.92 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 30 $86.92 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 70 $86.92 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $86.92 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $86.92 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $86.92 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $86.92 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $86.93 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $86.925 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $86.925 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 37 $86.93 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 8 $86.94 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 15 $86.94 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $86.94 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $86.95 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 14 $86.95 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $86.95 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 84 $86.95 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 100 $86.955 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 1 $86.95 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $86.95 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 69 $86.95 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $86.945 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 31 $86.95 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 69 $86.95 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 7 $86.945 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 93 $86.945 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 40 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 30 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 30 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 59 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 41 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 10 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 10 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 20 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 2 $86.94 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 100 $86.935 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 40 $86.93 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 70 $86.93 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 22 $86.93 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 19 $86.94 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 90 $86.95 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $86.95 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $86.95 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $86.95 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $86.95 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 20 $86.95 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 62 $86.935 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 50 $86.935 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 38 $86.935 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $86.935 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 100 $86.935 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $86.92 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $86.92 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $86.93 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 16 $86.91 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $86.91 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 8 $86.92 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 4 $86.92 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 63 $86.92 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 63 $86.92 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $86.93 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 50 $86.93 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $86.94 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 6 $86.935 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 5 $86.94 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 30 $86.94 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 4 $86.91 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 86 $86.90 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 4 $86.90 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 10 $86.90 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 219 $86.91 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 5 $86.91 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 20 $86.91 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 38 $86.895 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $86.89 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $86.89 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 20 $86.89 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 25 $86.89 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 1 $86.89 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 36 $86.89 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 20 $86.89 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 200 $86.90 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $86.89 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $86.90 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 70 $86.90 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $86.90 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $86.90 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 22 $86.91 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 74 $86.91 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $86.905 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $86.91 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 2 $86.98 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 50 $86.98 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 6 $86.99 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $86.99 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 40 $86.99 Automatic Execution
 15:25:52 - 28-Sep-26
Unknown* 100 $86.975 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 80 $86.97 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 82 $86.97 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $86.96 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 1 $86.96 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $86.96 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 3 $86.95 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 73 $86.95 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 27 $86.95 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 2 $86.94 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 6 $86.89 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 20 $86.90 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 13 $86.895 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 3 $86.895 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 8 $86.895 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 11 $86.89 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 119 $86.90 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 125 $86.90 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 3 $86.88 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 5 $86.88 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 60 $86.88 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 1 $86.88 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 5 $86.90 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 200 $86.90 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 100 $86.91 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 100 $86.91 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 60 $86.91 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 37 $86.91 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 3 $86.91 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 97 $86.91 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 10 $86.92 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 18 $86.92 Automatic Execution
 15:23:11 - 28-Sep-26
Unknown* 100 $86.93 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 6 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 27 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 6 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 6 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 6 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 27 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 27 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 15 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 12 $86.94 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 21 $86.95 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 2 $86.95 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 20 $86.95 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 80 $86.95 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 10 $86.945 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 29 $86.94 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 100 $86.95 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 202 $86.95 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $86.96 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 100 $87.00 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 5 $87.00 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 5 $87.01 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $87.02 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 80 $87.02 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 100 $87.02 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 20 $87.02 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 100 $87.02 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 29 $87.01 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 70 $87.01 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 1 $87.01 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 1 $87.01 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 13 $87.00 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 33 $86.98 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 67 $86.98 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 100 $86.97 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 7 $86.97 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 1 $86.97 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 100 $86.98 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 5 $86.99 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 35 $86.99 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 70 $86.985 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 19 $86.98 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 5 $86.97 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 3 $86.97 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 81 $86.98 Automatic Execution
 15:20:52 - 28-Sep-26
Unknown* 5 $86.965 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 66 $86.95 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 34 $86.95 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 1 $86.95 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 10 $86.95 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 53 $86.95 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 12 $86.96 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $86.96 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 12 $86.96 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 10 $86.96 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 10 $86.97 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 24 $86.98 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 43 $86.98 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 70 $86.98 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 13 $86.98 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 30 $86.98 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 5 $86.98 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 99 $86.98 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 5 $86.98 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 31 $86.98 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 69 $86.98 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 100 $86.97 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 48 $86.97 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 1 $86.95 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $86.955 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 15 $86.95 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 50 $86.95 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $86.96 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 3 $86.96 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 5 $86.96 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 8 $86.96 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 15 $86.97 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 85 $86.97 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 100 $86.97 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 100 $86.97 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 12 $86.97 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 88 $86.97 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $86.98 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $86.98 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $86.96 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $86.96 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 55 $86.96 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 45 $86.96 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $86.95 Automatic Execution
 15:19:05 - 28-Sep-26
Unknown* 1 $86.94 Automatic Execution
 15:18:58 - 28-Sep-26
Sell* 5 $86.93 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $86.93 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $86.93 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 50 $86.93 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 99 $86.93 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1 $86.93 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 7 $86.91 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 5 $86.93 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 14 $86.93 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 100 $86.93 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 62 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 38 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 70 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 76 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 3 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 15 $86.94 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 29 $86.95 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $86.96 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $87.00 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $87.00 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $87.00 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 293 $86.98 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $86.95 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $86.96 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 3 $86.96 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 5 $86.96 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 10 $86.96 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 99 $86.96 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 1 $86.96 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 72 $87.45 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 82 $87.45 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 5 $87.45 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 22 $87.45 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 7 $87.43 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 2 $87.43 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 70 $87.43 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 78 $87.42 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 25 $87.42 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 2 $87.40 Automatic Execution
 14:56:36 - 28-Sep-26
Buy* 73 $87.41 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 69 $87.39 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 1 $87.39 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 38 $87.38 Automatic Execution
 14:55:46 - 28-Sep-26
Unknown* 38 $87.38 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 5 $87.38 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $87.39 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 20 $87.42 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 79 $87.39 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 1 $87.38 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $87.41 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 78 $87.40 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 16 $87.40 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 29 $87.40 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 8 $87.40 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 9 $87.40 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 10 $87.41 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 100 $87.40 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $87.40 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 37 $87.40 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 3 $87.40 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 4 $87.40 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 20 $87.40 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 10 $87.40 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $87.40 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 20 $87.40 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 200 $87.40 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 20 $87.41 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 33 $87.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 20 $87.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 20 $87.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 5 $87.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 5 $87.43 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 1 $87.43 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 9 $87.44 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 1 $87.43 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 1 $87.46 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 12 $87.46 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 1 $87.46 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 24 $87.47 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 62 $87.47 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 38 $87.47 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 38 $87.47 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 38 $87.47 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 21 $87.49 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 25 $87.49 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 100 $87.49 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 30 $87.48 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 70 $87.48 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $87.50 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 89 $87.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $87.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 96 $87.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $87.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $87.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $87.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $87.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $87.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $87.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $87.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $87.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $87.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 93 $87.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 70 $87.44 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 1 $87.47 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 1 $87.47 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 5 $87.47 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 26 $87.45 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $87.45 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $87.45 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 74 $87.45 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 1 $87.44 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 1 $87.45 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 1 $87.45 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 9 $87.45 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 1 $87.46 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 10 $87.49 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 10 $87.50 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 10 $87.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 10 $87.50 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 10 $87.50 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 12 $87.50 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 70 $87.52 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 12 $87.52 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 25 $87.53 Automatic Execution
 14:49:57 - 28-Sep-26
Sell* 3 $87.535 Automatic Execution
 14:49:27 - 28-Sep-26
Sell* 1 $87.535 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 12 $87.54 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 12 $87.54 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 12 $87.54 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 25 $87.54 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 1 $87.55 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 14 $87.55 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 38 $87.56 Automatic Execution
 14:49:00 - 28-Sep-26
Unknown* 38 $87.56 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1 $87.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $87.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $87.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $87.54 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $87.54 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $87.54 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $87.53 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 100 $87.53 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 1 $87.53 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 100 $87.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 96 $87.49 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 4 $87.49 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 7 $87.49 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 13 $87.49 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 1 $87.49 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 100 $87.49 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 100 $87.50 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 100 $87.50 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 7 $87.475 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 7 $87.475 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 7 $87.48 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 16 $87.48 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 28 $87.47 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 6 $87.47 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $87.47 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 4 $87.47 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 13 $87.47 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 3 $87.49 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 3 $87.47 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $87.47 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 10 $87.47 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 20 $87.48 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $87.48 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 2 $87.48 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $87.48 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 4 $87.48 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $87.48 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 3 $87.48 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 3 $87.49 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 10 $87.49 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $87.49 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $87.49 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $87.49 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 500 $87.50 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 500 $87.50 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 100 $87.575 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 100 $87.56 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 1 $87.56 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 3 $87.57 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 1 $87.57 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 1 $87.59 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 79 $87.58 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 21 $87.58 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 100 $87.57 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 30 $87.57 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 70 $87.57 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 82 $87.57 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 9 $87.57 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 9 $87.57 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 9 $87.57 Automatic Execution
 14:26:42 - 28-Sep-26
Unknown* 100 $87.58 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $87.58 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 47 $87.58 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 53 $87.58 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 50 $87.57 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 100 $87.57 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 148 $87.57 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 50 $87.57 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 9 $87.56 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 92 $87.57 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 8 $87.57 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $87.56 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $87.54 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 12 $87.54 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 12 $87.545 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 12 $87.545 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 5 $87.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $87.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 15 $87.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 18 $87.55 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 8 $87.56 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 1 $87.57 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 8 $87.57 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 5 $87.56 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 8 $87.56 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 1 $87.57 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 11 $87.57 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 100 $87.57 Automatic Execution
 14:23:52 - 28-Sep-26
Unknown* 61 $87.57 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 5 $87.57 Automatic Execution
 14:23:52 - 28-Sep-26
Buy* 100 $87.575 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 48 $87.58 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 4 $87.60 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $87.61 Automatic Execution
 14:23:17 - 28-Sep-26
Sell* 1 $87.61 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 50 $87.61 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 55 $87.61 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 70 $87.61 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 8 $87.61 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 22 $87.59 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 70 $87.59 Automatic Execution
 14:22:32 - 28-Sep-26
Unknown* 8 $87.595 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 50 $87.60 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 100 $87.60 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 50 $87.59 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 96 $87.57 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 4 $87.57 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 10 $87.57 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 100 $87.58 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 100 $87.58 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 100 $87.57 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 17 $87.56 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 83 $87.56 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 1 $87.56 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 100 $87.54 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 9 $87.55 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 100 $87.56 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 60 $87.56 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 2 $87.56 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 20 $87.56 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 5 $87.57 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 12 $87.58 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 12 $87.58 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 12 $87.58 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $87.61 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 8 $87.61 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 5 $87.61 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 240 $87.62 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 1 $87.58 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 1 $87.60 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 2 $87.61 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 1 $87.61 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 1 $87.61 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 1 $87.61 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 50 $87.63 Automatic Execution
 14:15:41 - 28-Sep-26
Buy* 1 $87.62 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 30 $87.62 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 3 $87.61 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 7 $87.61 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 31 $87.61 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 69 $87.61 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 21 $87.615 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $87.57 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 108 $87.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 59 $87.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $87.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $87.58 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 30 $87.58 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 10 $87.60 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 11 $87.61 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 38 $87.64 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 127 $87.64 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 169 $87.63 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 30 $87.63 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $87.62 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $87.62 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $87.60 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $87.60 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 14 $87.61 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1 $87.59 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 15 $87.60 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 10 $87.615 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 5 $87.615 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 5 $87.615 Automatic Execution
 13:52:24 - 28-Sep-26
Sell* 5 $87.615 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 79 $87.55 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 2 $87.55 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 21 $87.55 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 21 $87.55 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 11 $87.56 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 20 $87.57 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 11 $87.58 Automatic Execution
 13:51:06 - 28-Sep-26
Unknown* 73 $87.58 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 11 $87.58 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 20 $87.58 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 30 $87.59 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 13 $87.61 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 1 $87.62 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 1 $87.62 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 12 $87.62 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 8 $87.62 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 13 $87.62 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 1 $87.62 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $87.63 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 70 $87.63 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 44 $87.605 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $87.63 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 81 $87.60 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 2 $87.60 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 1 $87.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 18 $87.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 42 $87.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 15 $87.58 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 15 $87.58 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 37 $87.57 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 38 $87.59 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 4 $87.59 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 8 $87.60 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 14 $87.62 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 5 $87.61 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 112 $87.615 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 12 $87.61 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 38 $87.62 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 5 $87.62 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 35 $87.82 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 50 $87.82 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 2 $87.80 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 98 $87.80 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 2 $87.80 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 100 $87.79 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 1 $87.80 Automatic Execution
 13:20:57 - 28-Sep-26
Unknown* 15 $87.78 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 15 $87.78 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 12 $87.78 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 12 $87.78 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 7 $87.79 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 50 $87.82 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 38 $87.80 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 38 $87.80 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $87.83 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 2 $87.83 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $87.83 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 125 $87.84 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 1 $87.82 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 15 $87.85 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $87.86 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 52 $87.86 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 48 $87.86 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 1 $87.89 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 1 $87.89 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 2 $87.915 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 17 $87.96 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 10 $87.96 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 62 $87.97 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 38 $87.97 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $88.00 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 75 $88.00 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 10 $88.00 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 125 $87.99 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 70 $88.00 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 70 $88.00 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 70 $88.00 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 150 $88.00 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 100 $88.00 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 85 $87.99 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 15 $87.99 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $87.97 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $87.97 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 20 $87.96 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 100 $87.96 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 1 $87.91 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $87.91 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 14 $87.90 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $87.89 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $87.94 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $87.94 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 4 $88.00 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 12 $88.00 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1 $88.01 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 1 $88.02 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 57 $87.99 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 10 $87.995 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 10 $87.995 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 1 $88.00 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 70 $87.955 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 14 $87.955 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 21 $87.90 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $87.68 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 14 $87.62 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 69 $87.62 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 17 $87.62 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 1 $87.59 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 1 $87.615 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 140 $87.57 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 65 $87.57 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 30 $87.55 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $87.54 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 60 $87.53 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 100 $87.53 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 100 $87.53 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 2 $87.52 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 38 $87.52 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 74 $87.50 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 22 $87.50 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 50 $87.53 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $87.53 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 70 $87.53 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 10 $87.55 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 12 $87.55 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 13 $87.56 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 14 $87.56 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 14 $87.56 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 9 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 1 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 19 $87.52 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 16 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 95 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 1 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 54 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 70 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 6 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 54 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 54 $87.53 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 100 $87.51 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 4 $87.53 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 100 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 20 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 38 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 1 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 1 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 1 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 76 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 1 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 38 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 1 $87.56 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 20 $87.60 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 100 $87.57 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $87.54 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 27 $87.52 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 100 $87.52 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 30 $87.51 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 70 $87.51 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 82 $87.54 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 82 $87.54 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 18 $87.54 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 14 $87.54 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 18 $87.54 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 48 $87.56 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 52 $87.56 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 60 $87.55 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 40 $87.55 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $87.55 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 16 $87.56 Automatic Execution
 12:49:48 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 38 $87.575 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 26 $87.58 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 45 $87.58 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 9 $87.59 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 1 $87.60 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 1 $87.60 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 50 $87.65 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 50 $87.64 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $87.63 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 100 $87.62 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 76 $87.61 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 24 $87.61 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 1 $87.60 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 30 $87.63 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $87.65 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 42 $87.63 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 76 $87.63 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 44 $87.63 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 100 $87.63 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 24 $87.62 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 76 $87.62 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 1 $87.62 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 31 $87.62 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 40 $87.62 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 41 $87.62 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 7 $87.63 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 12 $87.63 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $87.66 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 100 $87.65 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 100 $87.65 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 51 $87.68 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 23 $87.68 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 77 $87.67 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 76 $87.63 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 1 $87.65 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 1 $87.62 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $87.62 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $87.62 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 3 $87.66 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 70 $87.645 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 100 $87.63 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $87.685 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $87.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 21 $87.70 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $87.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 74 $87.67 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 125 $87.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 70 $87.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $87.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 481 $87.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $87.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 9 $87.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 30 $87.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 18 $87.73 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 18 $87.715 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $87.71 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 24 $87.70 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 76 $87.69 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 24 $87.70 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 38 $87.70 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 38 $87.70 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 38 $87.70 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 38 $87.70 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 6 $87.715 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 165 $87.68 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 7 $87.68 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 4 $87.68 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 41 $87.68 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $87.68 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 10 $87.68 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 5 $87.67 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 34 $87.67 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 1 $87.66 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $87.66 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 30 $87.63 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 70 $87.63 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 100 $87.63 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 35 $87.63 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 5 $87.63 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 34 $87.62 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 24 $87.61 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 28 $87.605 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 28 $87.605 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $87.61 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 1 $87.61 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 1 $87.61 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 79 $87.59 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 70 $87.59 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 70 $87.59 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 70 $87.59 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 21 $87.59 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 11 $87.59 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 22 $87.60 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 18 $87.60 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 24 $87.59 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $87.61 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 1 $87.65 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 16 $87.64 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 24 $87.65 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 26 $87.65 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 50 $87.65 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $87.65 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $87.65 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $87.69 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 24 $87.69 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 38 $87.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 38 $87.69 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 5 $87.70 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 38 $87.69 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 38 $87.69 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 38 $87.69 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 38 $87.69 Automatic Execution
 12:18:26 - 28-Sep-26
Buy* 100 $87.685 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 100 $87.58 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $87.58 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $87.57 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $87.57 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 34 $87.55 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $87.54 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 80 $87.53 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 20 $87.53 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 1 $87.60 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $87.60 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $87.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $87.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $87.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $87.52 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $87.52 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $87.51 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $87.51 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $87.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $87.44 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 354 $87.44 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 78 $87.44 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $87.46 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 30 $87.43 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $87.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $87.39 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $87.38 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $87.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $87.35 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 14 $87.35 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 3 $87.35 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 1 $87.36 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $87.36 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 20 $87.40 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $87.40 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $87.40 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $87.40 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 96 $87.40 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $87.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $87.39 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $87.38 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $87.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $87.32 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 20 $87.34 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 5 $87.34 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 20 $87.34 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 5 $87.34 Automatic Execution
 12:15:48 - 28-Sep-26
Unknown* 20 $87.33 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 24 $87.33 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 76 $87.33 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 23 $87.33 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 10 $87.34 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 20 $87.34 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 1 $87.35 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 92 $87.38 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 38 $87.38 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 300 $87.375 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 70 $87.375 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 100 $87.37 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 1 $87.365 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 1 $87.385 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 4 $87.37 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 21 $87.37 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 25 $87.38 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $87.32 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 40 $87.29 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 33 $87.29 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 67 $87.29 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 100 $87.26 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $87.24 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 100 $87.24 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 11:53:40 - 28-Sep-26
Buy* 98 $87.23 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 2 $87.22 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 88 $87.22 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 10 $87.22 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 100 $87.22 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 8 $87.22 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 8 $87.22 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 7 $87.22 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 1 $87.22 Automatic Execution
 11:52:48 - 28-Sep-26
Unknown* 70 $87.225 Automatic Execution
 11:52:32 - 28-Sep-26
Unknown* 100 $87.225 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 20 $87.23 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $87.24 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 79 $87.25 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 1 $87.25 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 100 $87.24 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 59 $87.24 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 14 $87.24 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 7 $87.24 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 50 $87.24 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 5 $87.24 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 40 $87.23 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 4 $87.24 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 4 $87.24 Automatic Execution
 11:51:25 - 28-Sep-26
Buy* 1 $87.24 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 41 $87.23 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 13 $87.23 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 87 $87.23 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 59 $87.23 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 16 $87.23 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 50 $87.245 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 4 $87.245 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 4 $87.245 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 39 $87.24 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $87.24 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 34 $87.23 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 40 $87.23 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 50 $87.24 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 20 $87.24 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 79 $87.25 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 72 $87.24 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 80 $87.24 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 74 $87.24 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 79 $87.23 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 73 $87.23 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 29 $87.22 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 20 $87.22 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 1 $87.22 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 5 $87.24 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 12 $87.24 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 32 $87.25 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 32 $87.265 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 32 $87.265 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 76 $87.28 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 20 $87.28 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 62 $87.26 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 62 $87.26 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 38 $87.26 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 38 $87.26 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 50 $87.29 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 79 $87.27 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 100 $87.27 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 100 $87.26 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 2 $87.26 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 50 $87.27 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 72 $87.28 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 7 $87.26 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 20 $87.26 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 5 $87.28 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 5 $87.28 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 5 $87.28 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 5 $87.28 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 5 $87.28 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 2 $87.28 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 34 $87.30 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 66 $87.30 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 66 $87.30 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 34 $87.30 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 5 $87.24 Automatic Execution
 11:22:09 - 28-Sep-26
Unknown* 17 $87.25 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 76 $87.25 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 9 $87.25 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 38 $87.25 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $87.26 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 2,132 $87.28 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $87.28 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $87.28 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 43 $87.26 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 7 $87.26 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 150 $87.26 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $87.25 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $87.24 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 98 $87.23 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 2 $87.23 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $87.21 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $87.21 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 20 $87.21 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $87.21 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $87.21 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 12 $87.23 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 44 $87.23 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 44 $87.23 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 44 $87.23 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 212 $87.27 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $87.22 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $87.20 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 8 $87.20 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 3 $87.19 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 97 $87.19 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 3 $87.19 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 38 $87.195 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 38 $87.195 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 26 $87.21 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 86 $87.22 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 70 $87.22 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 114 $87.22 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 100 $87.23 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $87.25 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 2 $87.22 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 1 $87.22 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $87.23 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $87.22 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 90 $87.23 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 61 $87.23 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 150 $87.24 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 7 $87.24 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 11 $87.24 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 13 $87.25 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 99 $87.26 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 1 $87.26 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 50 $87.27 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 12 $87.27 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 12 $87.27 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 12 $87.27 Automatic Execution
 11:16:47 - 28-Sep-26
Unknown* 38 $87.285 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 38 $87.285 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 10 $87.295 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 10 $87.295 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 100 $87.305 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 1 $87.31 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $87.29 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 1 $87.37 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 1 $87.40 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 1 $87.27 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 62 $87.31 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 38 $87.31 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 1 $87.33 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $87.315 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $87.30 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 1 $87.30 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 84 $87.28 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 16 $87.27 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 100 $87.255 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 84 $87.27 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 18 $87.26 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 82 $87.26 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 12 $87.25 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $87.25 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 1 $87.33 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 22 $87.33 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $87.32 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 45 $87.32 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 55 $87.32 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 10 $87.30 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $87.29 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $87.29 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $87.29 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 12 $87.275 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 12 $87.275 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 100 $87.27 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 1 $87.27 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $87.27 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $87.27 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $87.27 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 13 $87.26 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 38 $87.26 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 38 $87.26 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 89 $87.26 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 1 $87.26 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 30 $87.26 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 70 $87.26 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 73 $87.25 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 10 $87.25 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 6 $87.25 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 24 $87.285 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 38 $87.285 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 38 $87.29 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 75 $87.27 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 31 $87.26 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 69 $87.26 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $87.26 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $87.27 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 75 $87.28 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $87.28 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 9 $87.33 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 35 $87.33 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 35 $87.33 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 1 $87.33 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 73 $87.33 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 11 $87.33 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 12 $87.33 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 77 $87.32 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $87.32 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $87.32 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 68 $87.31 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 15 $87.30 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 26 $87.30 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $87.30 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 74 $87.30 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 74 $87.30 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 24 $87.29 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 99 $87.29 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 10 $87.29 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 1 $87.29 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 38 $87.275 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 38 $87.275 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 30 $87.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $87.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $87.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $87.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $87.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $87.315 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $87.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $87.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $87.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $87.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 7 $87.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $87.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $87.33 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $87.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $87.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $87.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $87.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $87.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $87.38 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $87.39 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 10 $87.39 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 45 $87.40 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 155 $87.40 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 85 $87.40 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 15 $87.40 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 8 $87.40 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 4 $87.40 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 3 $87.40 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 3 $87.40 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 97 $87.40 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 70 $87.415 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 18 $87.42 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 52 $87.42 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 11 $87.42 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 6 $87.43 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $87.48 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 90 $87.46 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 2 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 20 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 7 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 8 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 70 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 20 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 2 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 4 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $87.50 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 89 $88.24 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 1 $88.24 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 111 $88.24 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 100 $88.24 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 89 $88.23 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 25 $88.23 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 50 $88.23 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 70 $88.18 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $88.18 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 12 $88.20 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $88.24 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 12 $88.25 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 1 $88.25 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $88.23 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $88.20 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 1 $88.20 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 1 $88.21 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 10 $88.24 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $88.25 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $88.22 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 99 $88.22 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 1 $88.21 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 1 $88.19 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 17 $88.15 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 38 $88.12 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 38 $88.12 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 10 $88.13 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 12 $88.14 Automatic Execution
 10:18:29 - 28-Sep-26
Unknown* 12 $88.16 Automatic Execution
 10:18:29 - 28-Sep-26
Unknown* 12 $88.16 Automatic Execution
 10:18:29 - 28-Sep-26
Unknown* 24 $88.16 Automatic Execution
 10:18:29 - 28-Sep-26
Unknown* 38 $88.16 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 38 $88.16 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 76 $88.16 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 1 $88.16 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 1 $88.19 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 1 $88.14 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 100 $88.14 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 100 $88.15 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 1 $88.15 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 2 $88.13 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 4 $88.13 Automatic Execution
 10:17:13 - 28-Sep-26
Unknown* 12 $88.115 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1 $88.13 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $88.12 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 1 $88.13 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $88.11 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 80 $88.11 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 20 $88.11 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 20 $88.11 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 5 $88.12 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 14 $88.13 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 1 $88.14 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 1 $88.14 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 1 $88.14 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 100 $88.24 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $88.25 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 58 $88.25 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $88.25 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $88.25 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 36 $88.25 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $88.20 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $88.20 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 59 $88.24 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $88.18 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 25 $88.19 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 1 $88.23 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 1 $88.26 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 1 $88.32 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 20 $88.27 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 1 $88.26 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 2 $88.28 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 12 $88.18 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 38 $88.18 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 1 $88.19 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 4 $88.21 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 38 $88.24 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 10 $87.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 12 $87.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $87.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 78 $87.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $87.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 62 $87.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 12 $87.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 12 $87.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4 $87.80 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 34 $87.79 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 38 $87.79 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 28 $87.79 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 60 $87.79 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 12 $87.79 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 88 $87.79 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 12 $87.71 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 38 $87.71 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $87.52 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 67 $87.54 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 125 $87.51 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $87.65 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $87.70 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $87.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 209 $87.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 67 $88.035 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $88.145 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $87.87 Ordinary
 09:29:20 - 28-Sep-26
Sell* 1 $87.87 Ordinary
 09:29:20 - 28-Sep-26
Sell* 10 $87.88 Ordinary
 09:29:14 - 28-Sep-26
Sell* 90 $87.88 Ordinary
 09:29:14 - 28-Sep-26
Sell* 100 $87.89 Ordinary
 09:29:14 - 28-Sep-26
Sell* 100 $87.87 Ordinary
 09:29:14 - 28-Sep-26
Sell* 2 $87.90 Ordinary
 09:28:51 - 28-Sep-26
Sell* 5 $87.90 Ordinary
 09:28:51 - 28-Sep-26
Sell* 680 $88.00 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $88.47 Ordinary
 09:25:06 - 28-Sep-26
Sell* 5 $88.38 Ordinary
 09:19:38 - 28-Sep-26
Sell* 5 $88.40 Ordinary
 09:19:38 - 28-Sep-26
Sell* 10 $88.59 Ordinary
 08:45:21 - 28-Sep-26
Sell* 5 $88.40 Ordinary
 08:10:10 - 28-Sep-26
Sell* 10 $88.40 Ordinary
 08:10:10 - 28-Sep-26
Sell* 5 $88.42 Ordinary
 08:10:10 - 28-Sep-26
Sell* 1 $88.47 Ordinary
 07:10:06 - 28-Sep-26
Sell* 40 $88.42 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $87.85 Ordinary
 06:11:35 - 28-Sep-26
Sell* 5 $87.87 Ordinary
 06:11:35 - 28-Sep-26
Sell* 100 $87.88 Ordinary
 06:11:35 - 28-Sep-26
Sell* 50 $87.95 Ordinary
 06:11:35 - 28-Sep-26
Sell* 10 $87.96 Ordinary
 06:11:35 - 28-Sep-26
Sell* 20 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 1 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 5 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 15 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 50 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 30 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 5 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 1 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 2 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 20 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 10 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 30 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 28 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 3 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 7 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 5 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 60 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 50 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 2 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 13 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 5 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 50 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 10 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 3 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 50 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 3 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 12 $88.00 Ordinary
 06:11:22 - 28-Sep-26
Sell* 2 $88.02 Ordinary
 06:11:22 - 28-Sep-26
Sell* 200 $88.03 Ordinary
 06:11:22 - 28-Sep-26
Unknown* 5 $88.10 Ordinary
 06:11:22 - 28-Sep-26
Unknown* 100 $88.10 Ordinary
 06:11:22 - 28-Sep-26
Sell* 5 $88.17 Ordinary
 06:11:21 - 28-Sep-26
Sell* 10 $88.20 Ordinary
 06:11:02 - 28-Sep-26
Sell* 14 $88.28 Ordinary
 06:11:01 - 28-Sep-26
Sell* 6 $88.28 Ordinary
 06:11:01 - 28-Sep-26
Sell* 14 $88.30 Ordinary
 06:11:01 - 28-Sep-26
Sell* 6 $88.30 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $88.37 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.38 Ordinary
 06:11:01 - 28-Sep-26
Sell* 10 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 4 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 4 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 4 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 17 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 1 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 4 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 20 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 5 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 4 $88.42 Ordinary
 06:11:01 - 28-Sep-26
Sell* 5 $88.50 Ordinary
 05:19:13 - 28-Sep-26
Sell* 200 $88.50 Ordinary
 05:19:13 - 28-Sep-26
Sell* 50 $88.50 Ordinary
 05:19:13 - 28-Sep-26
Sell* 100 $88.50 Ordinary
 05:19:13 - 28-Sep-26
Sell* 12 $88.53 Ordinary
 05:12:14 - 28-Sep-26
Sell* 2 $88.53 Ordinary
 05:12:14 - 28-Sep-26
Sell* 2 $88.53 Ordinary
 05:12:14 - 28-Sep-26
Sell* 2 $88.55 Ordinary
 05:12:14 - 28-Sep-26
Sell* 15 $88.85 Ordinary
 04:31:10 - 28-Sep-26
Sell* 5 $88.83 Ordinary
 04:31:10 - 28-Sep-26
Sell* 225 $88.70 Ordinary
 04:27:23 - 28-Sep-26
Sell* 92 $88.71 Ordinary
 04:27:23 - 28-Sep-26
Sell* 8 $88.71 Ordinary
 04:27:23 - 28-Sep-26
Sell* 80 $88.76 Ordinary
 04:27:22 - 28-Sep-26
Sell* 20 $88.80 Ordinary
 04:27:22 - 28-Sep-26
Buy* 6 $88.85 Ordinary
 04:27:12 - 28-Sep-26
Buy* 6 $88.85 Ordinary
 04:27:01 - 28-Sep-26
Buy* 7 $88.85 Ordinary
 04:26:52 - 28-Sep-26
Buy* 8 $88.85 Ordinary
 04:26:43 - 28-Sep-26
Buy* 6 $88.85 Ordinary
 04:26:31 - 28-Sep-26
Buy* 8 $88.85 Ordinary
 04:26:21 - 28-Sep-26
Buy* 6 $88.85 Ordinary
 04:26:10 - 28-Sep-26
Buy* 10 $88.85 Ordinary
 04:26:01 - 28-Sep-26
Buy* 8 $88.85 Ordinary
 04:25:44 - 28-Sep-26
Buy* 6 $88.84 Ordinary
 04:25:32 - 28-Sep-26
Buy* 3 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 1 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 1 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 1 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 1 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 1 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 6 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 4 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 5 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 2 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 2 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 1 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 1 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 1 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 22 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 6 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 3 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 6 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 22 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 2 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 1 $88.84 Ordinary
 04:25:24 - 28-Sep-26
Buy* 6 $88.85 Ordinary
 04:25:24 - 28-Sep-26
Buy* 3 $88.85 Ordinary
 04:25:24 - 28-Sep-26
Buy* 24 $88.85 Ordinary
 04:25:24 - 28-Sep-26
Buy* 15 $88.85 Ordinary
 04:25:24 - 28-Sep-26
Sell* 1 $88.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $89.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $89.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $89.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $89.03 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $89.03 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37