| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $83.95 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 5 | $83.95 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 4 | $83.90 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 40 | $83.89 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 80 | $83.90 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 20 | $83.90 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 97 | $83.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 3 | $83.83 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 3 | $83.88 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 12 | $83.87 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 11 | $83.86 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 3 | $83.86 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 50 | $83.88 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 5 | $83.88 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 50 | $83.83 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 50 | $83.83 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 50 | $83.83 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 50 | $83.83 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 90 | $83.81 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 5 | $83.81 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 5 | $83.81 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 5 | $83.81 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 97 | $83.81 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 5 | $83.83 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 82 | $83.84 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 18 | $83.84 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 4 | $83.84 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $83.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $83.73 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 5 | $83.68 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 5 | $83.70 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 7 | $83.71 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 2 | $83.73 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 30 | $83.71 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $83.71 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $83.71 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 4 | $83.71 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 23 | $83.71 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 50 | $83.695 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 50 | $83.695 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $83.685 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 57 | $83.69 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 50 | $83.68 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 50 | $83.68 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 24 | $83.67 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 12 | $83.67 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 36 | $83.67 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 14 | $83.67 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 12 | $83.61 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $83.595 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $83.595 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 70 | $83.595 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 99 | $83.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 20 | $83.58 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 20 | $83.58 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 20 | $83.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $83.58 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 20 | $83.595 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 20 | $83.595 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $83.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 11 | $83.595 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $83.53 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 32 | $83.57 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 5 | $83.44 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 70 | $83.45 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 140 | $83.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 5 | $83.48 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 104 | $83.52 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 16 | $83.52 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 27 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 14 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 21 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 70 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 11 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 14 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 11 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 7 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 5 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 5 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 5 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 14 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 27 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 1 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 3 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 14 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 11 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 86 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 14 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 3 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 86 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 14 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 11 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 140 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 40 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 14 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 16 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 17 | $83.48 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 11 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 16 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 3 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 6 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.43 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 20 | $83.43 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 1 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 50 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 7 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 4 | $83.45 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 94 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 6 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 5 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 10 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 97 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 3 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 97 | $83.49 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 3 | $83.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 70 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 3 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 8 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 3 | $83.39 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 3 | $83.39 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 100 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 75 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 25 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 6 | $83.42 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 84 | $83.38 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 150 | $83.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 70 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 70 | $83.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 125 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 70 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 70 | $83.40 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 5 | $83.33 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 57 | $83.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 88 | $83.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 55 | $83.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 30 | $83.25 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 70 | $83.25 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $83.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 70 | $83.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 70 | $83.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 30 | $83.24 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 70 | $83.24 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 150 | $83.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 70 | $83.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $83.25 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 70 | $83.24 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 50 | $83.24 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 150 | $83.24 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 57 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 35 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 80 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 8 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 14 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 64 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 22 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $83.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 33 | $83.26 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 5 | $83.27 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $83.24 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $83.20 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $83.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $83.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 4 | $83.07 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 5 | $83.05 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 40 | $83.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 8 | $83.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 25 | $83.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 127 | $83.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 200 | $83.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $83.07 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 7 | $83.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 7 | $83.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 48 | $82.98 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 20 | $82.97 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 37 | $82.97 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 69 | $82.99 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $82.99 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 10 | $82.96 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 14 | $82.96 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 11 | $82.97 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 5 | $82.97 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 18 | $82.97 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 23 | $82.98 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 22 | $82.99 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 6 | $83.00 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 14 | $83.00 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 11 | $83.00 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 89 | $83.00 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 75 | $82.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 99 | $82.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 9 | $82.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 25 | $82.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 99 | $82.93 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 37 | $82.93 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 63 | $82.93 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $82.93 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 10 | $82.91 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 4 | $82.91 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 27 | $82.91 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 17 | $82.87 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 8 | $82.87 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 5 | $82.87 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 38 | $82.89 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 6 | $82.90 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 13 | $82.89 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 97 | $82.80 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 100 | $82.80 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 90 | $82.80 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 100 | $82.80 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 3 | $82.80 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 9 | $82.79 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 10 | $82.76 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 15 | $82.77 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $82.77 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 13 | $82.77 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $82.79 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1 | $82.77 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 21 | $82.78 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 21 | $82.78 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $82.79 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 11 | $82.80 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 15 | $82.82 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 50 | $82.83 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 28 | $82.85 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 58 | $82.85 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 14 | $82.85 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 10 | $82.85 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 20 | $82.85 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 33 | $82.86 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 30 | $82.87 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 23 | $82.89 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $82.89 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 42 | $82.90 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 21 | $82.91 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 16 | $82.91 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 24 | $82.925 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 8 | $82.92 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 6 | $82.92 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 6 | $82.92 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 23 | $82.92 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 5 | $82.92 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 18 | $82.93 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $82.93 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 200 | $82.94 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 17 | $82.94 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 15 | $82.94 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 200 | $82.95 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 200 | $82.935 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 400 | $82.95 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 5 | $82.95 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $82.96 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $82.96 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 29 | $83.00 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 28 | $82.95 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 21 | $82.93 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 16 | $82.91 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 47 | $82.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 13 | $82.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 41 | $82.92 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 4 | $82.92 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 55 | $82.92 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 3 | $82.92 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 97 | $82.92 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $82.92 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 2 | $82.91 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 9 | $82.90 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 2 | $82.88 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 5 | $82.88 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 53 | $82.87 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 24 | $82.89 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 41 | $82.90 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 19 | $82.90 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 12 | $82.91 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 12 | $82.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $82.93 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 8 | $82.94 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 13 | $82.94 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 24 | $82.94 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $83.01 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 2 | $83.03 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 2 | $83.03 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 50 | $83.04 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 50 | $83.04 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 50 | $83.04 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 50 | $83.05 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 12 | $83.08 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 65 | $83.05 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 18 | $83.07 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 5 | $83.09 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 39 | $83.11 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 13 | $83.15 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 3 | $83.16 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 37 | $83.16 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $83.16 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 50 | $83.13 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 50 | $83.13 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 50 | $83.13 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 50 | $83.13 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 5 | $83.11 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $83.11 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $83.12 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $83.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $83.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 57 | $83.02 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 143 | $83.02 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 12 | $82.99 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 2 | $83.02 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 32 | $82.99 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 24 | $82.99 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 45 | $82.99 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 99 | $82.99 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 5 | $82.98 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 23 | $83.00 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 2 | $83.02 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 10 | $83.015 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 21 | $83.01 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 5 | $83.03 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 28 | $83.04 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 4 | $83.06 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 8 | $83.10 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 15 | $83.10 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 2 | $83.10 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 8 | $83.06 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 20 | $83.07 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 4 | $83.08 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 59 | $83.08 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 42 | $83.08 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 300 | $83.13 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 85 | $83.13 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 14 | $83.13 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 172 | $83.12 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 152 | $83.11 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $83.11 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 2 | $83.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 33 | $83.09 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 13 | $83.09 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 2 | $83.04 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 68 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 32 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 35 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 65 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $83.04 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 30 | $83.03 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 70 | $83.03 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 50 | $83.00 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 5 | $83.01 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 5 | $83.01 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 20 | $83.00 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 5 | $82.97 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 5 | $82.98 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 19 | $82.98 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 13 | $82.99 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $82.99 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 3 | $83.03 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 2 | $83.04 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 11 | $83.045 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 20 | $83.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 55 | $83.05 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 86 | $83.05 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 14 | $83.05 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 1 | $83.045 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 70 | $83.045 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $83.06 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 25 | $83.045 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 1 | $83.045 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 100 | $83.045 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $83.02 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 10 | $83.02 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 2 | $83.06 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 38 | $83.09 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 62 | $83.09 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 37 | $83.09 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 37 | $83.09 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 11 | $83.08 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 10 | $83.09 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $83.14 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $83.14 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 92 | $83.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 92 | $83.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 8 | $83.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 8 | $83.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 94 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 3 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 98 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $83.18 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $83.18 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 2 | $83.18 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 6 | $83.18 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 45 | $83.31 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 55 | $83.31 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 60 | $83.30 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 32 | $83.33 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 11 | $83.33 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 32 | $83.33 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 90 | $83.33 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 60 | $83.33 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 107 | $83.33 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $83.32 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 4 | $83.32 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 11 | $83.33 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $83.33 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $83.36 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 11 | $83.44 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 25 | $83.455 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 25 | $83.455 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 3 | $83.455 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 99 | $83.46 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 37 | $83.46 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 22 | $83.46 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 21 | $83.46 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 67 | $83.49 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 9 | $83.57 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 9 | $83.57 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 15 | $83.59 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 52 | $83.58 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 12 | $83.58 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 64 | $83.58 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 12 | $83.58 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 28 | $83.57 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 172 | $83.57 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $83.54 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 80 | $83.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 20 | $83.55 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 11 | $83.54 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 12 | $83.52 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 14 | $83.52 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 74 | $83.52 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 13 | $83.47 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $83.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 27 | $83.47 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 95 | $83.02 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $83.47 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 29 | $82.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 20 | $82.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 2 | $83.52 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 10 | $82.97 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 6 | $83.52 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 199 | $83.52 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 30 | $83.01 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 33 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 25 | $83.53 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $82.98 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 33 | $83.53 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $82.96 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 33 | $83.53 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 16 | $82.98 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 11 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 18 | $82.99 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 11 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 6 | $82.99 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 11 | $83.03 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 24 | $83.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 9 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 200 | $83.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 33 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 18 | $83.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $83.04 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 33 | $83.52 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 38 | $83.12 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 200 | $83.13 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 200 | $83.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 22 | $83.13 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 3 | $83.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $83.16 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 7 | $83.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 12 | $83.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $83.19 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $83.17 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $83.22 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 296 | $83.23 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 4 | $83.23 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $83.30 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 1 | $83.28 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 200 | $83.47 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 33 | $83.47 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 9 | $83.28 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 11 | $83.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $83.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $83.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 12 | $83.75 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 51 | $83.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 40 | $83.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 60 | $83.61 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $83.73 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 3 | $83.57 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 35 | $83.60 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 64 | $83.60 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $83.61 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 40 | $83.66 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $83.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 26 | $83.60 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 40 | $83.61 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 21 | $83.62 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $83.61 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $83.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 40 | $83.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 2 | $83.73 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 13 | $83.69 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 27 | $83.69 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 40 | $83.72 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $83.74 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 19 | $83.75 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 21 | $83.75 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $83.74 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 17 | $83.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $83.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $83.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 31 | $83.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 7 | $83.27 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $83.155 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $83.155 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $83.155 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $83.155 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $83.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $83.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $83.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 17 | $83.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 98 | $83.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $83.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $83.295 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $83.26 | Ordinary |
09:28:40 - 21-May-26 |
| Buy* | 1 | $83.20 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $83.20 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $82.95 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $82.95 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 15 | $82.87 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 17 | $83.79 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 2 | $83.00 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 35 | $82.81 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 300 | $82.81 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 1 | $82.82 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 100 | $82.86 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 2 | $83.00 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 3 | $83.00 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 10 | $83.00 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 49 | $83.00 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 1 | $83.39 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 1 | $83.40 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 1 | $83.40 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
07:03:06 - 21-May-26 |
| Sell* | 1 | $83.53 | Ordinary |
07:02:50 - 21-May-26 |
| Sell* | 4 | $83.38 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 1 | $83.00 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 3 | $83.20 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $83.38 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $83.50 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 56 | $83.68 | Ordinary |
06:30:32 - 21-May-26 |
| Buy* | 15 | $84.02 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 15 | $84.02 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 15 | $84.02 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 15 | $84.02 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 15 | $84.02 | Ordinary |
04:04:27 - 21-May-26 |