| Price | $65.02 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 0.15% |
| Buy | $65.28 |
| Sell | $64.96 |
| Last Trade: | Sell 2.00 at $65.02 |
| Day's Volume: | 170,002 |
| Last Close: | $65.03 |
| Open: | $65.35 |
| ISIN: | US45841N1072 |
| Day's Range | $64.19 - $65.35 |
| 52wk Range: | $49.73 - $218.93 |
| Market Capitalisation: | $28.91b |
| VWAP: | $64.74606 |
| Shares in Issue: | 445.25m |
Interactive Bro (IBKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $65.02 | Ordinary |
17:04:37 - 19-Sep-25 |
| Sell* | 5 | $65.02 | Ordinary |
16:54:15 - 19-Sep-25 |
| Sell* | 11 | $65.09 | Ordinary |
16:20:00 - 19-Sep-25 |
| Buy* | 5 | $64.93 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $64.95 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 29 | $64.96 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 15 | $64.96 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 184 | $64.96 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 16 | $64.96 | Automatic Execution |
15:54:34 - 19-Sep-25 |
