Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interactive Bro (IBKR.US) Share Price

Price $67.72 on 03-04-2026 at 22:47:28
Change $-0.19 -0.28%
Buy $67.89
Sell $67.60
Last Trade: -
Day's Volume: 95,455
Last Close: $67.74
Open: $65.75
ISIN: US45841N1072
Day's Range $65.42 - $68.86
52wk Range: $49.31 - $213.76
Market Capitalisation: $30.19b
VWAP: $67.63153
Shares in Issue: 445.62m

Interactive Bro (IBKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Interactive Bro trades

Interactive Bro (IBKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.75 68.86 65.42 67.74 95,455
2nd Apr 2026 (Thu) 65.75 68.86 65.42 67.74 95,455
1st Apr 2026 (Wed) 68.49 70.00 67.80 67.91 215,578
31st Mar 2026 (Tue) 64.75 67.37 64.37 67.07 82,063
30th Mar 2026 (Mon) 64.69 65.18 63.07 63.69 86,834
27th Mar 2026 (Fri) 65.32 66.11 64.06 64.20 150,381
26th Mar 2026 (Thu) 68.085 68.76 65.73 66.20 118,898
25th Mar 2026 (Wed) 67.035 69.80 67.035 68.68 125,076
24th Mar 2026 (Tue) 67.38 67.58 64.49 66.12 159,387
23rd Mar 2026 (Mon) 67.735 69.28 66.85 67.84 99,779
20th Mar 2026 (Fri) 67.70 67.85 65.00 65.47 93,498
19th Mar 2026 (Thu) 67.21 68.18 66.93 67.69 73,938
18th Mar 2026 (Wed) 68.75 69.44 68.40 68.45 65,052
17th Mar 2026 (Tue) 69.09 69.88 68.32 68.63 139,662
16th Mar 2026 (Mon) 67.29 69.29 67.29 68.28 144,108
13th Mar 2026 (Fri) 67.475 68.11 65.94 66.19 86,508
12th Mar 2026 (Thu) 66.61 67.24 66.00 66.92 80,384
11th Mar 2026 (Wed) 68.15 68.99 67.04 68.39 99,010
10th Mar 2026 (Tue) 67.96 69.98 66.71 68.50 135,554
9th Mar 2026 (Mon) 65.24 67.46 63.50 67.49 88,166
6th Mar 2026 (Fri) 66.15 67.40 65.28 66.70 48,225
5th Mar 2026 (Thu) 68.20 69.34 66.69 68.05 56,672
See more Interactive Bro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered