| Price | $74.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.06 7.28% |
| Buy | $74.60 |
| Sell | $74.40 |
| Last Trade: | Sell 6.00 at $74.55 |
| Day's Volume: | 175,219 |
| Last Close: | $74.59 |
| Open: | $71.78 |
| ISIN: | US45841N1072 |
| Day's Range | $71.00 - $74.84 |
| 52wk Range: | $49.73 - $218.93 |
| Market Capitalisation: | $30.96b |
| VWAP: | $73.67601 |
| Shares in Issue: | 445.36m |
Interactive Bro (IBKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $74.55 | Ordinary |
17:27:05 - 06-Feb-26 |
| Sell* | 20 | $74.55 | Ordinary |
17:27:05 - 06-Feb-26 |
| Sell* | 7 | $74.47 | Ordinary |
17:27:05 - 06-Feb-26 |
| Sell* | 3 | $74.47 | Ordinary |
17:14:24 - 06-Feb-26 |
| Sell* | 3 | $74.47 | Ordinary |
17:08:22 - 06-Feb-26 |
| Buy* | 3 | $74.49 | Ordinary |
17:01:50 - 06-Feb-26 |
| Buy* | 3 | $74.48 | Ordinary |
17:01:50 - 06-Feb-26 |
| Buy* | 3 | $74.48 | Ordinary |
17:01:50 - 06-Feb-26 |
| Sell* | 10 | $74.45 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 100 | $74.46 | Ordinary |
17:00:30 - 06-Feb-26 |
