| Price | $47.23 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.34 -0.71% |
| Buy | $47.27 |
| Sell | $47.22 |
| Last Trade: | Sell 256.00 at $47.23 |
| Day's Volume: | 4,506,576 |
| Last Close: | $47.21 |
| Open: | $47.31 |
| ISIN: | US46438F1012 |
| Day's Range | $46.72 - $47.78 |
| 52wk Range: | $32.84 - $71.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.21924 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | $47.23 | Ordinary |
17:22:17 - 28-Sep-26 |
| Sell* | 228 | $47.23 | Ordinary |
17:22:17 - 28-Sep-26 |
| Buy* | 3 | $47.34 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $47.34 | Ordinary |
17:02:18 - 28-Sep-26 |
| Sell* | 300 | $47.25 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Ordinary |
16:54:11 - 28-Sep-26 |
| Sell* | 1 | $47.231 | Ordinary |
16:53:41 - 28-Sep-26 |
| Sell* | 27 | $47.231 | Ordinary |
16:45:23 - 28-Sep-26 |
| Buy* | 2 | $47.25 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 500 | $47.25 | Ordinary |
16:44:38 - 28-Sep-26 |
