| Price | $36.26 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.45 1.26% |
| Buy | $36.27 |
| Sell | $36.16 |
| Last Trade: | Buy 200.00 at $36.26 |
| Day's Volume: | 3,065,265 |
| Last Close: | $36.23 |
| Open: | $36.325 |
| ISIN: | US46438F1012 |
| Day's Range | $36.085 - $36.655 |
| 52wk Range: | $32.84 - $71.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.35644 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $36.26 | Ordinary |
17:39:40 - 10-Jul-26 |
| Buy* | 43 | $36.27 | Ordinary |
17:39:14 - 10-Jul-26 |
| Buy* | 2 | $36.26 | Ordinary |
17:38:35 - 10-Jul-26 |
| Buy* | 1 | $36.26 | Ordinary |
17:38:35 - 10-Jul-26 |
| Buy* | 1 | $36.26 | Ordinary |
17:38:35 - 10-Jul-26 |
| Buy* | 591 | $36.26 | Ordinary |
17:38:35 - 10-Jul-26 |
| Buy* | 5 | $36.25 | Ordinary |
17:38:16 - 10-Jul-26 |
| Buy* | 36 | $36.25 | Ordinary |
17:26:39 - 10-Jul-26 |
| Sell* | 1 | $36.23 | Ordinary |
17:26:11 - 10-Jul-26 |
| Unknown* | 240 | $36.22 | Ordinary |
17:23:37 - 10-Jul-26 |
