| Price | $44.03 on 21-05-2026 at 17:21:00 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $44.03 |
| Sell | $44.02 |
| Last Trade: | Sell 600.00 at $44.03 |
| Day's Volume: | 1,622,203 |
| Last Close: | $43.99 |
| Open: | $43.75 |
| ISIN: | US46438F1012 |
| Day's Range | $43.40 - $44.04 |
| 52wk Range: | $35.30 - $71.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.68444 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $44.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 669 | $44.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 201 | $44.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 700 | $44.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 540 | $44.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 80 | $44.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 60 | $44.035 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 977 | $44.04 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 330 | $44.04 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2,493 | $44.035 | Automatic Execution |
13:16:14 - 21-May-26 |
