| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.325 | 36.655 | 36.085 | 36.23 | 3,065,265 |
| 9th Jul 2026 (Thu) | 35.49 | 35.94 | 35.36 | 35.81 | 3,430,620 |
| 8th Jul 2026 (Wed) | 34.99 | 35.31 | 34.82 | 35.23 | 3,532,691 |
| 7th Jul 2026 (Tue) | 35.71 | 36.37 | 35.45 | 36.15 | 3,822,730 |
| 6th Jul 2026 (Mon) | 34.76 | 36.215 | 34.695 | 36.12 | 7,984,286 |
| 3rd Jul 2026 (Fri) | 34.92 | 34.92 | 34.87 | 34.87 | 0 |
| 2nd Jul 2026 (Thu) | 34.92 | 35.23 | 34.63 | 34.87 | 6,411,369 |
| 1st Jul 2026 (Wed) | 33.28 | 34.25 | 33.15 | 34.00 | 6,597,776 |
| 30th Jun 2026 (Tue) | 33.075 | 33.50 | 32.88 | 33.29 | 8,003,552 |
| 29th Jun 2026 (Mon) | 33.90 | 34.325 | 33.335 | 34.18 | 5,577,873 |
| 26th Jun 2026 (Fri) | 33.28 | 34.25 | 33.26 | 33.85 | 8,529,357 |
| 25th Jun 2026 (Thu) | 34.60 | 34.65 | 32.84 | 33.52 | 7,323,010 |
| 24th Jun 2026 (Wed) | 34.97 | 35.14 | 33.42 | 33.87 | 10,082,005 |
| 23rd Jun 2026 (Tue) | 35.11 | 35.56 | 35.045 | 35.31 | 3,191,643 |
| 22nd Jun 2026 (Mon) | 36.775 | 37.13 | 36.36 | 36.50 | 4,444,391 |
| 19th Jun 2026 (Fri) | 36.42 | 36.43 | 35.22 | 35.62 | 4,909,922 |
| 18th Jun 2026 (Thu) | 36.42 | 36.43 | 35.22 | 35.62 | 4,909,922 |
| 17th Jun 2026 (Wed) | 36.74 | 37.61 | 36.25 | 36.36 | 3,087,268 |
| 16th Jun 2026 (Tue) | 37.36 | 37.52 | 36.99 | 37.17 | 2,268,522 |
| 15th Jun 2026 (Mon) | 37.84 | 38.10 | 37.52 | 37.74 | 5,204,115 |
| 12th Jun 2026 (Fri) | 35.88 | 36.475 | 35.67 | 36.04 | 4,178,436 |
| 11th Jun 2026 (Thu) | 35.545 | 36.19 | 35.27 | 36.05 | 3,532,902 |
| 10th Jun 2026 (Wed) | 34.83 | 35.585 | 34.81 | 35.08 | 4,323,701 |
| 9th Jun 2026 (Tue) | 35.29 | 35.40 | 34.395 | 35.14 | 3,322,152 |
| 8th Jun 2026 (Mon) | 35.99 | 36.38 | 35.83 | 35.89 | 7,065,851 |
| 5th Jun 2026 (Fri) | 35.16 | 35.29 | 33.48 | 34.14 | 12,346,981 |
| 4th Jun 2026 (Thu) | 35.78 | 36.53 | 35.62 | 36.02 | 10,028,964 |
| 3rd Jun 2026 (Wed) | 37.79 | 38.02 | 36.92 | 37.00 | 6,647,380 |
| 2nd Jun 2026 (Tue) | 39.02 | 39.08 | 37.58 | 38.05 | 9,881,214 |
| 1st Jun 2026 (Mon) | 40.615 | 40.75 | 39.96 | 40.49 | 6,942,296 |
| 29th May 2026 (Fri) | 41.33 | 42.08 | 41.02 | 41.63 | 5,489,214 |
| 28th May 2026 (Thu) | 41.37 | 41.72 | 41.04 | 41.56 | 4,299,028 |
| 27th May 2026 (Wed) | 42.51 | 42.69 | 42.23 | 42.45 | 3,882,659 |
| 26th May 2026 (Tue) | 43.45 | 44.24 | 42.84 | 42.99 | 7,116,435 |
| 25th May 2026 (Mon) | 43.745 | 43.78 | 42.81 | 42.96 | 3,897,408 |
| 22nd May 2026 (Fri) | 43.745 | 43.78 | 42.81 | 42.96 | 3,897,408 |
| 21st May 2026 (Thu) | 43.75 | 44.21 | 43.40 | 44.00 | 3,243,519 |
| 20th May 2026 (Wed) | 43.75 | 44.08 | 43.52 | 43.99 | 2,352,145 |
| 19th May 2026 (Tue) | 43.34 | 43.63 | 43.08 | 43.50 | 3,322,887 |
| 18th May 2026 (Mon) | 43.755 | 43.76 | 43.03 | 43.53 | 6,570,278 |
| 15th May 2026 (Fri) | 45.32 | 45.33 | 44.505 | 44.82 | 3,536,095 |
| 14th May 2026 (Thu) | 45.275 | 46.52 | 45.075 | 46.17 | 8,284,197 |
| 13th May 2026 (Wed) | 45.38 | 45.43 | 44.58 | 45.12 | 5,046,631 |
| 12th May 2026 (Tue) | 45.68 | 45.83 | 45.21 | 45.80 | 2,732,058 |
| 11th May 2026 (Mon) | 45.96 | 46.56 | 45.56 | 46.47 | 3,520,510 |