| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.31 | 47.78 | 46.72 | 47.21 | 4,506,576 |
| 25th Sep 2026 (Fri) | 47.61 | 47.76 | 47.055 | 47.57 | 5,615,053 |
| 24th Sep 2026 (Thu) | 47.41 | 48.10 | 47.20 | 47.81 | 4,834,430 |
| 23rd Sep 2026 (Wed) | 48.45 | 48.68 | 47.30 | 47.88 | 4,480,839 |
| 22nd Sep 2026 (Tue) | 48.52 | 49.11 | 48.385 | 48.83 | 5,293,102 |
| 21st Sep 2026 (Mon) | 48.075 | 49.22 | 48.00 | 49.01 | 11,026,368 |
| 18th Sep 2026 (Fri) | 44.239 | 46.13 | 44.21 | 46.02 | 10,653,855 |
| 17th Sep 2026 (Thu) | 43.24 | 43.605 | 42.96 | 43.30 | 3,839,490 |
| 16th Sep 2026 (Wed) | 42.85 | 43.31 | 42.43 | 43.04 | 6,619,446 |
| 15th Sep 2026 (Tue) | 43.54 | 43.765 | 42.38 | 43.11 | 8,794,913 |
| 14th Sep 2026 (Mon) | 44.06 | 44.94 | 44.04 | 44.74 | 6,997,855 |
| 11th Sep 2026 (Fri) | 43.87 | 45.215 | 43.505 | 43.77 | 6,835,516 |
| 10th Sep 2026 (Thu) | 43.53 | 43.89 | 43.42 | 43.68 | 3,371,758 |
| 9th Sep 2026 (Wed) | 45.07 | 45.09 | 44.165 | 44.29 | 5,094,260 |
| 8th Sep 2026 (Tue) | 44.33 | 44.71 | 43.915 | 44.39 | 5,452,666 |
| 7th Sep 2026 (Mon) | 44.91 | 45.25 | 44.515 | 45.23 | 5,815,428 |
| 4th Sep 2026 (Fri) | 44.91 | 45.25 | 44.515 | 45.23 | 5,815,428 |
| 3rd Sep 2026 (Thu) | 44.43 | 46.365 | 44.42 | 46.35 | 12,220,135 |
| 2nd Sep 2026 (Wed) | 43.505 | 43.92 | 43.35 | 43.79 | 5,264,613 |
| 1st Sep 2026 (Tue) | 44.075 | 44.41 | 43.235 | 43.76 | 6,164,698 |
| 31st Aug 2026 (Mon) | 44.17 | 44.895 | 43.99 | 44.67 | 7,946,014 |
| 28th Aug 2026 (Fri) | 44.87 | 45.27 | 43.53 | 43.90 | 7,089,516 |
| 27th Aug 2026 (Thu) | 44.92 | 45.81 | 44.675 | 45.29 | 7,344,162 |
| 26th Aug 2026 (Wed) | 44.20 | 44.55 | 43.955 | 44.46 | 5,942,592 |
| 25th Aug 2026 (Tue) | 44.54 | 45.08 | 44.22 | 44.72 | 7,974,807 |
| 24th Aug 2026 (Mon) | 44.75 | 45.31 | 44.07 | 44.64 | 10,578,202 |
| 21st Aug 2026 (Fri) | 43.66 | 44.12 | 43.17 | 43.68 | 14,592,425 |
| 20th Aug 2026 (Thu) | 40.73 | 41.33 | 40.255 | 41.20 | 13,034,067 |
| 19th Aug 2026 (Wed) | 36.81 | 39.48 | 36.68 | 38.78 | 20,311,319 |
| 18th Aug 2026 (Tue) | 36.255 | 36.84 | 36.225 | 36.60 | 3,991,478 |
| 17th Aug 2026 (Mon) | 35.905 | 36.59 | 35.895 | 36.42 | 6,987,868 |
| 14th Aug 2026 (Fri) | 35.51 | 35.78 | 35.37 | 35.63 | 2,686,333 |
| 13th Aug 2026 (Thu) | 35.97 | 36.21 | 35.545 | 35.88 | 3,819,538 |
| 12th Aug 2026 (Wed) | 36.175 | 36.26 | 35.805 | 35.89 | 2,815,076 |
| 11th Aug 2026 (Tue) | 36.32 | 36.36 | 35.77 | 35.94 | 3,979,920 |
| 10th Aug 2026 (Mon) | 36.75 | 36.75 | 36.085 | 36.23 | 5,879,761 |
| 7th Aug 2026 (Fri) | 36.895 | 37.01 | 36.52 | 36.80 | 4,601,679 |
| 6th Aug 2026 (Thu) | 36.34 | 36.79 | 36.29 | 36.49 | 3,394,271 |
| 5th Aug 2026 (Wed) | 36.30 | 36.78 | 36.15 | 36.74 | 3,959,375 |
| 4th Aug 2026 (Tue) | 36.14 | 36.47 | 35.99 | 36.39 | 4,386,388 |
| 3rd Aug 2026 (Mon) | 35.49 | 36.275 | 35.38 | 36.16 | 5,472,740 |
| 31st Jul 2026 (Fri) | 36.11 | 36.115 | 35.30 | 35.64 | 5,497,223 |
| 30th Jul 2026 (Thu) | 36.67 | 36.89 | 36.55 | 36.70 | 3,970,266 |
| 29th Jul 2026 (Wed) | 36.31 | 36.645 | 35.94 | 36.00 | 5,566,743 |