| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.75 | 44.08 | 43.52 | 43.99 | 2,352,145 |
| 19th May 2026 (Tue) | 43.34 | 43.63 | 43.08 | 43.50 | 3,322,887 |
| 18th May 2026 (Mon) | 43.755 | 43.76 | 43.03 | 43.53 | 6,570,278 |
| 15th May 2026 (Fri) | 45.32 | 45.33 | 44.505 | 44.82 | 3,536,095 |
| 14th May 2026 (Thu) | 45.275 | 46.52 | 45.075 | 46.17 | 8,284,197 |
| 13th May 2026 (Wed) | 45.38 | 45.43 | 44.58 | 45.12 | 5,046,631 |
| 12th May 2026 (Tue) | 45.68 | 45.83 | 45.21 | 45.80 | 2,732,058 |
| 11th May 2026 (Mon) | 45.96 | 46.56 | 45.56 | 46.47 | 3,520,510 |
| 8th May 2026 (Fri) | 45.085 | 45.575 | 45.035 | 45.45 | 3,323,103 |
| 7th May 2026 (Thu) | 45.87 | 45.88 | 45.02 | 45.40 | 4,338,776 |
| 6th May 2026 (Wed) | 46.41 | 46.505 | 45.965 | 46.19 | 4,163,408 |
| 5th May 2026 (Tue) | 46.18 | 46.33 | 45.89 | 46.28 | 5,693,563 |
| 4th May 2026 (Mon) | 44.75 | 45.79 | 44.47 | 45.40 | 7,519,231 |
| 1st May 2026 (Fri) | 44.40 | 44.79 | 44.25 | 44.47 | 8,065,914 |
| 30th Apr 2026 (Thu) | 43.145 | 43.46 | 43.10 | 43.32 | 2,096,757 |
| 29th Apr 2026 (Wed) | 43.57 | 43.58 | 42.445 | 42.75 | 4,715,438 |
| 28th Apr 2026 (Tue) | 43.17 | 43.315 | 42.86 | 43.27 | 1,620,602 |
| 27th Apr 2026 (Mon) | 44.035 | 44.37 | 43.33 | 43.56 | 4,167,059 |
| 24th Apr 2026 (Fri) | 44.345 | 44.41 | 43.85 | 44.02 | 2,987,678 |
| 23rd Apr 2026 (Thu) | 43.99 | 44.60 | 43.63 | 44.05 | 4,539,807 |
| 22nd Apr 2026 (Wed) | 44.50 | 45.075 | 44.39 | 44.75 | 6,774,350 |
| 21st Apr 2026 (Tue) | 43.11 | 43.42 | 42.40 | 42.51 | 2,974,058 |
| 20th Apr 2026 (Mon) | 42.65 | 43.37 | 42.35 | 43.25 | 4,351,150 |
| 17th Apr 2026 (Fri) | 43.46 | 44.46 | 43.22 | 43.94 | 9,723,861 |
| 16th Apr 2026 (Thu) | 42.49 | 42.77 | 41.52 | 42.73 | 3,442,259 |
| 15th Apr 2026 (Wed) | 42.19 | 42.69 | 41.73 | 42.56 | 3,563,507 |
| 14th Apr 2026 (Tue) | 42.25 | 43.18 | 41.88 | 42.13 | 9,736,620 |
| 13th Apr 2026 (Mon) | 40.35 | 41.67 | 40.14 | 41.59 | 4,602,613 |
| 10th Apr 2026 (Fri) | 41.00 | 41.59 | 40.765 | 41.56 | 3,912,754 |
| 9th Apr 2026 (Thu) | 40.32 | 41.15 | 39.96 | 40.91 | 3,892,626 |
| 8th Apr 2026 (Wed) | 41.08 | 41.14 | 40.04 | 40.42 | 4,951,334 |
| 7th Apr 2026 (Tue) | 38.805 | 39.15 | 38.37 | 39.10 | 3,238,512 |
| 6th Apr 2026 (Mon) | 39.385 | 39.895 | 39.215 | 39.52 | 5,533,677 |
| 3rd Apr 2026 (Fri) | 37.49 | 38.23 | 37.24 | 37.97 | 4,495,590 |
| 2nd Apr 2026 (Thu) | 37.49 | 38.23 | 37.24 | 37.97 | 4,495,590 |
| 1st Apr 2026 (Wed) | 38.85 | 39.21 | 38.48 | 38.64 | 4,326,693 |
| 31st Mar 2026 (Tue) | 37.82 | 38.84 | 37.63 | 38.42 | 3,761,162 |
| 30th Mar 2026 (Mon) | 38.445 | 38.54 | 37.51 | 37.68 | 4,551,118 |
| 27th Mar 2026 (Fri) | 37.795 | 37.82 | 37.13 | 37.40 | 6,348,791 |
| 26th Mar 2026 (Thu) | 39.31 | 39.58 | 38.60 | 38.82 | 4,116,748 |
| 25th Mar 2026 (Wed) | 40.60 | 40.795 | 39.99 | 40.17 | 4,422,575 |
| 24th Mar 2026 (Tue) | 40.00 | 40.12 | 39.045 | 39.28 | 3,807,960 |
| 23rd Mar 2026 (Mon) | 40.135 | 40.71 | 39.72 | 40.05 | 3,805,198 |