| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | $47.23 | Ordinary |
17:22:17 - 28-Sep-26 |
| Sell* | 228 | $47.23 | Ordinary |
17:22:17 - 28-Sep-26 |
| Buy* | 3 | $47.34 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $47.34 | Ordinary |
17:02:18 - 28-Sep-26 |
| Sell* | 300 | $47.25 | Ordinary |
16:56:40 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Ordinary |
16:54:11 - 28-Sep-26 |
| Sell* | 1 | $47.231 | Ordinary |
16:53:41 - 28-Sep-26 |
| Sell* | 27 | $47.231 | Ordinary |
16:45:23 - 28-Sep-26 |
| Buy* | 2 | $47.25 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 500 | $47.25 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Ordinary |
16:44:38 - 28-Sep-26 |
| Sell* | 1,000 | $47.25 | Ordinary |
16:44:38 - 28-Sep-26 |
| Sell* | 1,300 | $47.28 | Ordinary |
16:37:01 - 28-Sep-26 |
| Sell* | 12 | $47.27 | Ordinary |
16:34:00 - 28-Sep-26 |
| Sell* | 22 | $47.251 | Ordinary |
16:32:58 - 28-Sep-26 |
| Sell* | 1 | $47.251 | Ordinary |
16:29:56 - 28-Sep-26 |
| Sell* | 900 | $47.26 | Ordinary |
16:29:47 - 28-Sep-26 |
| Sell* | 700 | $47.26 | Ordinary |
16:29:47 - 28-Sep-26 |
| Sell* | 100 | $47.231 | Ordinary |
16:23:59 - 28-Sep-26 |
| Sell* | 1,000 | $47.23 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 1 | $47.261 | Ordinary |
16:22:31 - 28-Sep-26 |
| Sell* | 900 | $47.26 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 300 | $47.261 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 900 | $47.261 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 300 | $47.26 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 300 | $47.26 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 900 | $47.26 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 900 | $47.261 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 200 | $47.261 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 2 | $47.25 | Ordinary |
16:19:28 - 28-Sep-26 |
| Sell* | 80 | $47.24 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 500 | $47.25 | Ordinary |
16:16:15 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $47.20 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 36 | $47.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 156 | $47.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 2 | $47.195 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 7 | $47.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 4 | $47.19 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 26 | $47.19 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $47.19 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 58 | $47.185 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 51 | $47.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 3 | $47.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 900 | $47.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 24 | $47.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 23 | $47.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 59 | $47.195 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 1 | $47.195 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 245 | $47.20 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 59 | $47.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 19 | $47.20 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 162 | $47.20 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 30 | $47.195 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 300 | $47.195 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 9 | $47.20 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 11 | $47.19 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 29 | $47.19 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 30 | $47.185 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 8 | $47.19 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 19 | $47.20 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 8 | $47.20 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | $47.195 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $47.195 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | $47.195 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 11 | $47.195 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 4 | $47.195 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 23 | $47.20 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 122 | $47.20 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6 | $47.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 20 | $47.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $47.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 126 | $47.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $47.195 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 186 | $47.20 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 268 | $47.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 39 | $47.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 9 | $47.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 400 | $47.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 200 | $47.195 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 80 | $47.20 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 61 | $47.20 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 338 | $47.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 130 | $47.20 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 400 | $47.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 62 | $47.195 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 1 | $47.19 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 1 | $47.195 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 3 | $47.195 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 1 | $47.195 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 4 | $47.195 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 13 | $47.20 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 58 | $47.195 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 10 | $47.195 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 4 | $47.19 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 2 | $47.17 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 90 | $47.17 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 10 | $47.17 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $47.18 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 400 | $47.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 32 | $47.165 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 19 | $47.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 58 | $47.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 6 | $47.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 36 | $47.155 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 13 | $47.16 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 26 | $47.16 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 31 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 61 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 29 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 83 | $47.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 260 | $47.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 156 | $47.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 14 | $47.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 6 | $47.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 32 | $47.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 6 | $47.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 22 | $47.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 30 | $47.16 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 10 | $47.155 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 36 | $47.155 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 14 | $47.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 900 | $47.15 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 51 | $47.14 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 34 | $47.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 173 | $47.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 11 | $47.15 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 11 | $47.15 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 29 | $47.145 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 35 | $47.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 78 | $47.145 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 77 | $47.145 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 98 | $47.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 29 | $47.15 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 29 | $47.15 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 300 | $47.155 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 30 | $47.15 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 15 | $47.155 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 196 | $47.16 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 2 | $47.155 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 28 | $47.16 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $47.15 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 123 | $47.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 87 | $47.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 12 | $47.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 88 | $47.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 11 | $47.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 19 | $47.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 20 | $47.155 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 20 | $47.155 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 9 | $47.16 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 20 | $47.155 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 15 | $47.155 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 19 | $47.16 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 200 | $47.16 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 300 | $47.16 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 400 | $47.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 24 | $47.165 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 31 | $47.16 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 94 | $47.16 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2,334 | $47.16 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 159 | $47.15 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 2 | $47.155 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 2 | $47.155 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 12 | $47.155 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 404 | $47.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 40 | $47.14 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 19 | $47.135 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 19 | $47.135 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 20 | $47.135 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 20 | $47.135 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 19 | $47.135 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 19 | $47.135 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 145 | $47.125 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 70 | $47.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $47.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 55 | $47.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 60 | $47.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $47.135 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $47.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $47.12 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 35 | $47.13 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 1 | $47.125 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 800 | $47.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 156 | $47.13 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 53 | $47.13 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 52 | $47.13 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 56 | $47.13 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 37 | $47.13 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 113 | $47.13 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 150 | $47.13 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 4 | $47.135 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 129 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 71 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 200 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 675 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 25 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 20 | $47.14 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 504 | $47.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $47.13 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 97 | $47.13 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 75 | $47.13 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 52 | $47.13 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 208 | $47.13 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 22 | $47.13 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 45 | $47.135 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 18 | $47.14 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 155 | $47.14 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 35 | $47.14 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 177 | $47.14 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 400 | $47.14 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 58 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 58 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 58 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 58 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 58 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 57 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 16 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 42 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 58 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 174 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 145 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 600 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 26 | $47.15 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 50 | $47.155 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 50 | $47.155 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 392 | $47.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 696 | $47.17 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 2,464 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 500 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1,000 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 600 | $47.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 2,593 | $47.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $47.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1,000 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 393 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1,143 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 500 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 28 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 600 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1,400 | $47.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 791 | $47.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 60 | $47.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 600 | $47.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5,186 | $47.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 347 | $47.175 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 400 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 146 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 342 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 500 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1,200 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1,170 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1,600 | $47.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 98 | $47.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 2 | $47.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 16 | $47.17 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 38 | $47.17 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $47.165 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 161 | $47.165 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 200 | $47.16 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1,600 | $47.17 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 10 | $47.17 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 69 | $47.17 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 540 | $47.165 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 3,000 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 500 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1,000 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $47.165 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 80 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 400 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1,253 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 300 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 700 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1,600 | $47.17 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 347 | $47.165 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 1,500 | $47.165 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 27 | $47.17 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 400 | $47.18 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1,800 | $47.18 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1,600 | $47.18 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 50 | $47.175 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 28 | $47.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 12 | $47.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 400 | $47.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 55 | $47.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 45 | $47.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 565 | $47.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 45 | $47.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 90 | $47.18 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 51 | $47.18 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2,369 | $47.181 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 1,111 | $47.185 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 200 | $47.19 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 700 | $47.19 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 346 | $47.19 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 12 | $47.20 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 287 | $47.175 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 2 | $47.175 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 80 | $47.18 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 8 | $47.17 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 14 | $47.17 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 21 | $47.36 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 79 | $47.36 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 300 | $47.37 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 1,000 | $47.37 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 300 | $47.37 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 471 | $47.365 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 266 | $47.365 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 504 | $47.365 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 266 | $47.365 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1,236 | $47.365 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $47.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $47.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $47.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 17 | $47.375 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 7 | $47.375 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 17 | $47.375 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 91 | $47.37 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 91 | $47.37 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 83 | $47.37 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 300 | $47.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 159 | $47.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 500 | $47.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 81 | $47.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 40 | $47.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 60 | $47.37 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 229 | $47.37 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 31 | $47.37 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 300 | $47.37 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 31 | $47.365 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 31 | $47.365 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 31 | $47.365 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 4 | $47.39 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 2 | $47.385 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 11 | $47.38 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 89 | $47.38 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 22 | $47.375 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 52 | $47.38 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 9 | $47.39 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 23 | $47.385 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 45 | $47.385 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 200 | $47.38 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1,600 | $47.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 300 | $47.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 500 | $47.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1,000 | $47.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 800 | $47.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 300 | $47.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 300 | $47.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 581 | $47.365 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 219 | $47.40 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Unknown* | 81 | $47.40 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 588 | $47.39 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1,100 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 3,100 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 300 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1,251 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 300 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 500 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 2,000 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 2,000 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1,600 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 4,400 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1,000 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1,000 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 400 | $47.41 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 400 | $47.375 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 43 | $47.375 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 12 | $47.375 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 30 | $47.385 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 176 | $47.40 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 215 | $47.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 400 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 400 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1,800 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 545 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 600 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 7 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 300 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1,600 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 455 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 2,000 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 300 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 300 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 2,000 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1,000 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 900 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 400 | $47.40 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1,000 | $47.39 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 15 | $47.375 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 83 | $47.38 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 24 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 129 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 121 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 400 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 203 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 219 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 57 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 358 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 1,442 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 400 | $47.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 237 | $47.38 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 163 | $47.38 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 161 | $47.38 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 592 | $47.38 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 247 | $47.38 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 258 | $47.38 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 356 | $47.38 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 91 | $47.39 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Unknown* | 10 | $47.38 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $47.38 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 91 | $47.39 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 83 | $47.39 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 300 | $47.40 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 651 | $47.40 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 500 | $47.39 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1,800 | $47.39 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1,000 | $47.39 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 400 | $47.39 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 300 | $47.39 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 300 | $47.38 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1,000 | $47.38 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 91 | $47.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 273 | $47.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 145 | $47.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 1,236 | $47.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 562 | $47.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 1,766 | $47.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 352 | $47.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 1 | $47.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 1 | $47.375 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 40 | $47.37 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 262 | $47.37 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 138 | $47.37 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 34 | $47.37 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 50 | $47.38 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 273 | $47.38 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 127 | $47.38 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 800 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 1,000 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 800 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 1,000 | $47.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 5 | $47.385 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 68 | $47.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 52 | $47.57 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 5 | $47.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 400 | $47.565 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 58 | $47.56 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $47.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 22 | $47.57 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 57 | $47.565 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Unknown* | 1 | $47.56 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 80 | $47.56 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 500 | $47.56 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 894 | $47.56 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 889 | $47.56 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 10 | $47.55 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 400 | $47.545 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 165 | $47.55 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 65 | $47.55 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 564 | $47.55 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1,500 | $47.55 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 296 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 104 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 116 | $47.575 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,600 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 700 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $47.575 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,765 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 800 | $47.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $47.565 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $47.545 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 307 | $47.525 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 500 | $47.52 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 46 | $47.525 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 300 | $47.53 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 5 | $47.515 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 400 | $47.51 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 2,181 | $47.495 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 247 | $47.50 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 22 | $47.49 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 22 | $47.49 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 579 | $47.49 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 1,112 | $47.49 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 200 | $47.49 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 45 | $47.49 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 10 | $47.49 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 17 | $47.48 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 516 | $47.48 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 884 | $47.48 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 800 | $47.48 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 400 | $47.48 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 16 | $47.505 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 200 | $47.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $47.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $47.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4,400 | $47.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 621 | $47.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,379 | $47.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,721 | $47.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,600 | $47.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $47.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3,100 | $47.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 27 | $47.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $47.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 193 | $47.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 340 | $47.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3,721 | $47.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1,400 | $47.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 800 | $47.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 500 | $47.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 60 | $47.505 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1,600 | $47.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 120 | $47.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 280 | $47.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 184 | $47.495 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 8 | $47.49 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 399 | $47.49 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 456 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1,600 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 600 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 800 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1,200 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 500 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1,800 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 900 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 400 | $47.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 3,100 | $47.50 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 300 | $47.50 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 60 | $47.495 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 4,400 | $47.50 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 500 | $47.50 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 600 | $47.50 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 800 | $47.50 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 400 | $47.495 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 1,000 | $47.49 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 200 | $47.49 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 10 | $47.48 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 500 | $47.48 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 400 | $47.48 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 500 | $47.48 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 164 | $47.47 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 400 | $47.47 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 161 | $47.455 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1,600 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 400 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 60 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 300 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Unknown* | 100 | $47.435 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 375 | $47.435 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 1 | $47.44 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 900 | $47.45 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 700 | $47.45 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 400 | $47.455 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 400 | $47.455 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 156 | $47.455 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 1,800 | $47.46 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 20 | $47.46 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1,600 | $47.46 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 300 | $47.46 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 42 | $47.53 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 200 | $47.52 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 20 | $47.52 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 200 | $47.54 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 72 | $47.55 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 28 | $47.55 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 35 | $47.555 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 5 | $47.55 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 200 | $47.55 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 100 | $47.555 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 75 | $47.54 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 255 | $47.54 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 272 | $47.54 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 272 | $47.54 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 156 | $47.54 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 52 | $47.54 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 15 | $47.525 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 77 | $47.525 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 15 | $47.525 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 63 | $47.52 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 400 | $47.52 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 700 | $47.53 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 79 | $47.54 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 200 | $47.55 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 300 | $47.55 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 48 | $47.535 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 49 | $47.52 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 25 | $47.52 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 75 | $47.52 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 25 | $47.52 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 48 | $47.55 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 200 | $47.55 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 200 | $47.55 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 96 | $47.53 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 20 | $47.52 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 38 | $47.51 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 400 | $47.515 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 200 | $47.52 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 22 | $47.505 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Unknown* | 68 | $47.50 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 167 | $47.51 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 33 | $47.51 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 44 | $47.51 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 56 | $47.51 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 40 | $47.50 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 1 | $47.495 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 272 | $47.505 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 95 | $47.52 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 247 | $47.52 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 258 | $47.52 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 1 | $47.525 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 95 | $47.535 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 143 | $47.53 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 32 | $47.53 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 600 | $47.53 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 272 | $47.525 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 166 | $47.525 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $47.525 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 272 | $47.525 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 200 | $47.53 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 52 | $47.54 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 1 | $47.55 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 10 | $47.55 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 40 | $47.55 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 150 | $47.55 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 20 | $47.55 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 60 | $47.55 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 500 | $47.50 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 400 | $47.50 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 52 | $47.50 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 84 | $47.50 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 31 | $47.48 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 1,600 | $47.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1,800 | $47.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 6 | $47.465 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 1,600 | $47.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 123 | $47.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $47.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 371 | $47.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 64 | $47.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 43 | $47.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $47.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,419 | $47.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 181 | $47.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 387 | $47.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 266 | $47.48 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 420 | $47.48 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 266 | $47.48 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 420 | $47.48 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 185 | $47.47 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 270 | $47.47 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 1 | $47.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1,600 | $47.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $47.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 800 | $47.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $47.485 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $47.485 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $47.485 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $47.485 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 10 | $47.485 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $47.485 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $47.485 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 105 | $47.485 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 1 | $47.485 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 2 | $47.485 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 42 | $47.485 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 99 | $47.50 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 14 | $47.50 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 36 | $47.50 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 68 | $47.52 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 32 | $47.52 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 40 | $47.51 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 343 | $47.52 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 394 | $47.52 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 171 | $47.52 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 429 | $47.52 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 1,067 | $47.52 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 280 | $47.52 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 429 | $47.52 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 24 | $47.52 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 100 | $47.515 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 95 | $47.51 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 105 | $47.51 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 300 | $47.48 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 3 | $47.495 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 172 | $47.50 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 700 | $47.50 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 150 | $47.50 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 389 | $47.50 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 140 | $47.50 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $47.505 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 360 | $47.50 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 10 | $47.52 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 190 | $47.51 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 10 | $47.51 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 6 | $47.505 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 7 | $47.52 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 2 | $47.53 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 600 | $47.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 98 | $47.52 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 428 | $47.52 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 572 | $47.52 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 1,800 | $47.52 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 400 | $47.51 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 800 | $47.51 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 800 | $47.52 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1,800 | $47.52 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 400 | $47.52 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1,600 | $47.52 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 400 | $47.52 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 1,000 | $47.535 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 2,073 | $47.535 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 21 | $47.54 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 21 | $47.54 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 121 | $47.55 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1,600 | $47.55 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 5 | $47.545 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 1 | $47.545 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Unknown* | 500 | $47.545 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 23 | $47.55 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 36 | $47.56 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 91 | $47.56 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 11 | $47.56 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 9 | $47.56 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 29 | $47.56 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 57 | $47.56 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 7 | $47.57 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 3 | $47.57 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 43 | $47.585 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 67 | $47.56 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 500 | $47.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 600 | $47.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 600 | $47.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1,000 | $47.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 300 | $47.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 1,000 | $47.55 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 500 | $47.55 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 300 | $47.55 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 700 | $47.55 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 500 | $47.55 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 3 | $47.54 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 5 | $47.55 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 36 | $47.55 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 440 | $47.57 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1,060 | $47.57 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 40 | $47.57 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 1 | $47.565 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 300 | $47.57 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 100 | $47.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 37 | $47.58 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 406 | $47.59 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 500 | $47.59 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 1,100 | $47.59 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 70 | $47.59 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 404 | $47.59 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 500 | $47.59 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 300 | $47.58 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 76 | $47.58 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 627 | $47.58 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 627 | $47.58 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 416 | $47.58 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 416 | $47.58 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 300 | $47.58 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 300 | $47.58 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 81 | $47.58 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 340 | $47.59 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 45 | $47.58 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 414 | $47.56 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 274 | $47.56 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 212 | $47.56 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 100 | $47.56 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 40 | $47.56 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Unknown* | 10 | $47.55 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 136 | $47.55 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 364 | $47.55 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 156 | $47.55 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 2,712 | $47.56 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 600 | $47.57 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 10 | $47.56 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 45 | $47.56 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 20 | $47.56 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 300 | $47.57 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 500 | $47.575 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 40 | $47.59 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 600 | $47.59 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 400 | $47.59 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 900 | $47.59 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 50 | $47.595 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 70 | $47.595 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 600 | $47.59 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 596 | $47.60 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 78 | $47.60 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 77 | $47.60 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 340 | $47.60 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 300 | $47.595 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 500 | $47.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 800 | $47.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 800 | $47.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 1 | $47.615 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 30 | $47.62 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 243 | $47.63 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 200 | $47.64 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 387 | $47.64 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 513 | $47.64 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 186 | $47.64 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 282 | $47.64 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 40 | $47.65 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 61 | $47.64 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 39 | $47.64 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 200 | $47.65 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 47 | $47.65 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 50 | $47.65 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 300 | $47.66 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 500 | $47.66 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 300 | $47.66 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 200 | $47.66 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 405 | $47.66 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 295 | $47.66 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 432 | $47.69 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 10 | $47.685 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 600 | $47.685 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 12 | $47.67 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 52 | $47.66 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 300 | $47.66 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 950 | $47.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 2 | $47.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 500 | $47.66 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 700 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 4,000 | $47.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 60 | $47.67 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 300 | $47.66 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 500 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 52 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 500 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,500 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,500 | $47.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 88 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 312 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $47.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $47.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 21 | $47.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 43 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 157 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 95 | $47.665 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 104 | $47.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 264 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 236 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $47.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 58 | $47.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $47.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 600 | $47.685 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 21 | $47.725 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 191 | $47.73 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 44 | $47.73 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 232 | $47.73 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 68 | $47.73 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 510 | $47.74 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 190 | $47.74 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 10 | $47.74 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 3 | $47.725 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 300 | $47.71 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 30 | $47.72 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 9 | $47.725 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Unknown* | 10 | $47.715 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 234 | $47.74 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 33 | $47.735 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1,000 | $47.74 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 42 | $47.74 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 526 | $47.74 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 21 | $47.74 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 400 | $47.755 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 300 | $47.75 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 600 | $47.76 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 1,100 | $47.76 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 21 | $47.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 300 | $47.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 300 | $47.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 1,000 | $47.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 20 | $47.78 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $47.77 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 20 | $47.76 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 526 | $47.76 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 21 | $47.76 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 52 | $47.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 52 | $47.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 800 | $47.72 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 24 | $47.70 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 700 | $47.73 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 900 | $47.74 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 177 | $47.725 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 678 | $47.73 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 490 | $47.705 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 52 | $47.68 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 230 | $47.68 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 70 | $47.68 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 10 | $47.665 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 300 | $47.635 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 236 | $47.62 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 1 | $47.64 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 1 | $47.62 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 100 | $47.605 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 20 | $47.61 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 700 | $47.60 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 300 | $47.60 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1,234 | $47.60 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 165 | $47.60 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 19 | $47.355 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 26 | $47.33 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 200 | $47.315 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $47.315 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 5 | $47.315 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 300 | $47.315 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 300 | $47.315 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 277 | $47.315 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 23 | $47.315 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 400 | $47.315 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 13 | $47.32 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 400 | $47.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 900 | $47.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 300 | $47.32 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 399 | $47.32 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 25 | $47.32 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 294 | $47.33 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 11 | $47.33 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 80 | $47.34 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 107 | $47.35 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 87 | $47.35 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 390 | $47.36 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 300 | $47.35 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 500 | $47.35 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 900 | $47.35 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 900 | $47.36 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 389 | $47.355 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 473 | $47.35 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 59 | $47.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 194 | $47.36 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 328 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 204 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 71 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 29 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 262 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 209 | $47.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 300 | $47.36 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 700 | $47.37 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 282 | $47.37 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 33 | $47.39 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 806 | $47.40 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 52 | $47.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 243 | $47.38 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 52 | $47.36 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 15 | $47.38 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 19 | $47.38 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 130 | $47.37 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 108 | $47.37 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 52 | $47.38 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 54 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 900 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 700 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 10 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 500 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 300 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 300 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 500 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 54 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 38 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 500 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 900 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 300 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 700 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 300 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 300 | $47.38 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 100 | $47.385 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 500 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 800 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 2,100 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 900 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 500 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 700 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 1,800 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 700 | $47.40 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 156 | $47.41 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 365 | $47.41 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 364 | $47.41 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 44 | $47.41 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 9 | $47.40 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 9 | $47.40 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 49 | $47.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 48 | $47.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 900 | $47.40 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 31 | $47.395 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 27 | $47.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 133 | $47.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 500 | $47.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1,301 | $47.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 156 | $47.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 500 | $47.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $47.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $47.425 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $47.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $47.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $47.425 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $47.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 97 | $47.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 329 | $47.43 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 6 | $47.425 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 600 | $47.415 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 69 | $47.41 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 3,931 | $47.41 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 20 | $47.41 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 7 | $47.40 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 600 | $47.41 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $47.409 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 4 | $47.405 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 600 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 496 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 3 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 7 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 23 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 68 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 16 | $47.39 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 584 | $47.39 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 339 | $47.38 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 94 | $47.38 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 506 | $47.38 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 16 | $47.39 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 1 | $47.37 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 2 | $47.37 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 7 | $47.37 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 19 | $47.37 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 600 | $47.37 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 200 | $47.37 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 106 | $47.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 69 | $47.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 160 | $47.355 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 200 | $47.35 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 600 | $47.35 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 600 | $47.34 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 48 | $47.305 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 4 | $47.31 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 8 | $47.31 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 400 | $47.30 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 5 | $47.31 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 97 | $47.31 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 600 | $47.31 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 800 | $47.31 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 36 | $47.30 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1,100 | $47.30 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 300 | $47.32 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 600 | $47.32 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 26 | $47.335 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 11 | $47.33 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 77 | $47.33 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 22 | $47.345 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 22 | $47.345 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 29 | $47.34 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 156 | $47.34 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 1 | $47.345 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 11 | $47.35 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 5 | $47.355 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 5 | $47.365 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 10 | $47.36 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 590 | $47.36 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 123 | $47.36 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 123 | $47.36 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 9 | $47.36 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 468 | $47.36 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 123 | $47.36 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 9 | $47.36 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 124 | $47.36 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 155 | $47.35 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 375 | $47.36 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1,064 | $47.36 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1,100 | $47.36 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 600 | $47.37 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 55 | $47.37 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 123 | $47.375 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 167 | $47.37 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 200 | $47.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 200 | $47.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 863 | $47.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 500 | $47.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 1,100 | $47.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1,100 | $47.41 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 124 | $47.41 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 122 | $47.41 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 20 | $47.405 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 104 | $47.405 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 123 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 124 | $47.405 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 124 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 123 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 119 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 123 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 124 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 118 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 124 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 21 | $47.405 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 102 | $47.405 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 124 | $47.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 124 | $47.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 123 | $47.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 124 | $47.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 123 | $47.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 124 | $47.405 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 200 | $47.39 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 300 | $47.40 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 200 | $47.40 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 35 | $47.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 221 | $47.38 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1 | $47.385 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 122 | $47.39 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 124 | $47.39 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 7 | $47.37 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 116 | $47.37 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 124 | $47.365 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 16 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 107 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 124 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 16 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 108 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 123 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 124 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 123 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 124 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 123 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 16 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 108 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 123 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 124 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 124 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 500 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 300 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 600 | $47.37 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 123 | $47.38 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 124 | $47.38 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 123 | $47.38 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 124 | $47.38 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 123 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 124 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 123 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 124 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 7 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 117 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 123 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 124 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 123 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 124 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 2 | $47.375 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 124 | $47.375 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 16 | $47.375 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 107 | $47.375 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 124 | $47.38 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 123 | $47.37 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 124 | $47.36 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 124 | $47.36 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 123 | $47.365 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 124 | $47.365 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 123 | $47.365 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 13 | $47.365 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 111 | $47.37 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 123 | $47.365 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 124 | $47.365 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 123 | $47.365 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 124 | $47.365 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 123 | $47.37 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 123 | $47.37 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 16 | $47.365 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 108 | $47.365 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 123 | $47.37 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 8 | $47.365 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 116 | $47.365 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 123 | $47.37 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 124 | $47.365 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 113 | $47.36 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 124 | $47.36 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 124 | $47.36 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 16 | $47.355 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 107 | $47.355 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 124 | $47.355 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 23 | $47.355 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 246 | $47.35 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 141 | $47.36 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 194 | $47.35 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 700 | $47.35 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 600 | $47.35 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 124 | $47.35 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 107 | $47.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 123 | $47.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 24 | $47.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 114 | $47.35 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 123 | $47.35 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 123 | $47.35 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 123 | $47.32 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 6 | $47.29 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 63 | $47.29 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 124 | $47.285 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 123 | $47.285 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 124 | $47.285 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 94 | $47.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 30 | $47.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 123 | $47.30 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 84 | $47.30 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 123 | $47.30 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 124 | $47.30 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 253 | $47.30 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 18 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 106 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 123 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 124 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 123 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 124 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 123 | $47.305 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 124 | $47.305 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 634 | $47.305 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 7 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 116 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 124 | $47.305 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 123 | $47.305 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 123 | $47.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 123 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 124 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 124 | $47.31 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 700 | $47.29 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 124 | $47.295 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 123 | $47.295 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 24 | $47.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 123 | $47.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 123 | $47.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 370 | $47.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 123 | $47.295 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 6 | $47.295 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 118 | $47.295 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 123 | $47.295 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 63 | $47.285 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 63 | $47.29 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 124 | $47.295 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 24 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 37 | $47.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 14 | $47.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 42 | $47.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 56 | $47.27 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 31 | $47.27 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 900 | $47.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 500 | $47.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 241 | $47.285 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 245 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1,273 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 282 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 138 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 104 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 387 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 213 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 108 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 124 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $47.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1,300 | $47.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1,800 | $47.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $47.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 900 | $47.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $47.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2,800 | $47.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 500 | $47.28 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 900 | $47.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1,100 | $47.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 353 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 376 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 500 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 200 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 500 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 500 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 123 | $47.30 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 124 | $47.30 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 123 | $47.30 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 124 | $47.30 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 123 | $47.30 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 124 | $47.30 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 123 | $47.29 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 300 | $47.27 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 556 | $47.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $47.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $47.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $47.29 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 300 | $47.29 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 16 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 284 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 600 | $47.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $47.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $47.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $47.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 600 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 497 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 203 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $47.275 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $47.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 209 | $47.275 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 304 | $47.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 112 | $47.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4,000 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $47.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $47.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 66 | $47.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 34 | $47.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 400 | $47.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4,000 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4,000 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 900 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4,000 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 93 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 136 | $47.20 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 14 | $47.20 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 20 | $47.21 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 90 | $47.21 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 105 | $47.215 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $47.219 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 1,774 | $47.22 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 600 | $47.22 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 300 | $47.22 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 300 | $47.22 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 156 | $47.225 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1,775 | $47.23 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 600 | $47.23 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 300 | $47.23 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 300 | $47.23 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 2,975 | $47.23 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $47.245 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 52 | $47.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $47.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $47.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 300 | $47.235 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 324 | $47.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 276 | $47.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 199 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 201 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 111 | $47.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 600 | $47.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 88 | $47.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $47.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 33 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 938 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 39 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 356 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 190 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 232 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 118 | $47.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $47.22 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 1 | $47.215 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 616 | $47.21 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 236 | $47.21 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1,000 | $47.21 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 67 | $47.17 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 33 | $47.17 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 5 | $47.16 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 300 | $47.16 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 500 | $47.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 300 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 500 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 300 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 1,300 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 1,300 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 300 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 700 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 377 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1,623 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 108 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 22 | $47.15 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 186 | $47.145 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 300 | $47.14 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 600 | $47.13 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 356 | $47.13 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 23 | $47.13 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 121 | $47.13 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 700 | $47.14 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 200 | $47.14 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Unknown* | 230 | $47.14 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 22 | $47.125 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 300 | $47.115 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 3 | $47.12 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 292 | $47.12 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 700 | $47.12 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 1,300 | $47.12 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 300 | $47.12 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 700 | $47.12 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 500 | $47.12 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 200 | $47.12 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 300 | $47.12 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 3 | $47.14 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 424 | $47.14 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 247 | $47.12 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 5 | $47.105 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Unknown* | 100 | $47.12 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 120 | $47.12 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 5 | $47.135 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 628 | $47.14 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 70 | $47.14 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 194 | $47.16 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 25 | $47.145 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 456 | $47.16 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 10 | $47.155 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 200 | $47.16 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 100 | $47.155 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 242 | $47.155 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 390 | $47.15 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 97 | $47.15 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 513 | $47.15 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 358 | $47.15 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 150 | $47.145 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $47.145 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 52 | $47.13 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 500 | $47.12 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 600 | $47.12 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 600 | $47.12 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 100 | $47.12 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 700 | $47.13 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 700 | $47.13 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 61 | $47.13 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 39 | $47.13 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 500 | $47.14 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 700 | $47.14 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 3,100 | $47.14 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 4,400 | $47.14 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 500 | $47.14 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 3,100 | $47.14 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 300 | $47.13 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 140 | $47.13 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 61 | $47.135 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 500 | $47.14 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 400 | $47.12 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Unknown* | 800 | $47.125 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 300 | $47.125 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 800 | $47.125 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 19 | $47.18 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 13 | $47.17 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 35 | $47.16 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 65 | $47.16 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 596 | $47.16 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 27 | $47.15 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 73 | $47.15 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 60 | $47.11 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 290 | $47.11 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 6 | $47.11 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 1,400 | $47.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 6 | $47.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $47.12 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 100 | $47.12 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 100 | $47.12 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 80 | $46.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1,300 | $46.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1,000 | $46.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 281 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 2 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1,114 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 22 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 1,769 | $46.925 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 292 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 100 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 208 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 65 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 789 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 146 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 46 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 12 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 88 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 44 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 47 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1,500 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 171 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 429 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 526 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 600 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 48 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1,000 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1,500 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 22 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 800 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 46 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1,200 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 12 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1,200 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 613 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 231 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 731 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 70 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 323 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 600 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 50 | $46.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 10 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 20 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 500 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 46 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 500 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 45 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 300 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 506 | $46.92 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 86 | $46.91 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 25 | $46.91 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 60 | $46.905 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 300 | $46.92 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 500 | $46.92 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 1,200 | $46.92 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 1,000 | $46.92 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Unknown* | 86 | $46.92 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Unknown* | 600 | $46.92 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 50 | $46.91 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 2,347 | $46.92 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 250 | $46.92 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 400 | $46.91 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 500 | $46.88 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 11 | $46.87 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 11 | $46.87 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 11 | $46.87 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $46.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $46.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $46.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 11 | $46.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $46.88 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 17 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 483 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 17 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 838 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 900 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 165 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 216 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 384 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 335 | $46.88 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 4 | $46.90 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 10 | $46.90 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 10 | $46.90 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 5 | $46.905 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 5 | $46.905 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 5 | $46.91 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 8 | $46.91 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 8 | $46.905 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 12 | $46.90 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 8 | $46.905 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 273 | $46.90 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 507 | $46.90 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 300 | $46.90 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 31 | $46.905 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 3 | $46.91 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 13 | $46.91 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 37 | $46.90 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 553 | $46.90 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 47 | $46.90 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 1,200 | $46.90 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 600 | $46.90 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 1,200 | $46.90 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 37 | $46.91 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Unknown* | 100 | $46.91 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 700 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 400 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 400 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1,000 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 300 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1,200 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1,200 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 199 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 28 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 3,100 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 600 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 172 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 72 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 3,100 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 50 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 700 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 300 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 600 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 600 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 258 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 500 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 600 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 600 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 22 | $46.91 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1,109 | $46.90 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 300 | $46.905 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 1,769 | $46.905 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 600 | $46.905 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 1,200 | $46.90 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 28 | $46.91 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 80 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 600 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 2,000 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 3,100 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 500 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 600 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 2,000 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 30 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 50 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 3,100 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 600 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 600 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1,200 | $46.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 1,769 | $46.915 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 300 | $46.915 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 600 | $46.915 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 1,769 | $46.915 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 1,769 | $46.915 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 500 | $46.92 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 56 | $46.92 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 24 | $46.92 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 30 | $46.92 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 1,200 | $46.92 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Unknown* | 600 | $46.925 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 24 | $46.93 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 6 | $46.93 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 24 | $46.93 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 18 | $46.93 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 46 | $46.935 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 13 | $46.94 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 600 | $46.92 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 31 | $46.93 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Unknown* | 60 | $46.925 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 600 | $46.94 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 12 | $46.95 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 30 | $46.95 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 3 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 34 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 9 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 39 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 146 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 15 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 20 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 50 | $46.92 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 21 | $46.92 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 64 | $46.92 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 36 | $46.92 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 50 | $46.92 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 340 | $46.92 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 160 | $46.92 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 37 | $46.93 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 20 | $46.93 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 500 | $46.92 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 156 | $46.91 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 156 | $46.91 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 156 | $46.91 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 57 | $46.91 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 20 | $46.92 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 50 | $46.92 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 400 | $46.92 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 19 | $46.915 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 300 | $46.92 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 500 | $46.92 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 60 | $46.92 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 435 | $46.93 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 39 | $46.925 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 9 | $46.93 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 30 | $46.93 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 232 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 68 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 500 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 600 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 500 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 68 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 232 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 600 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 800 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 48 | $46.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 70 | $46.93 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 30 | $46.93 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 46 | $46.95 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 400 | $46.94 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1,000 | $46.94 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 600 | $46.94 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 419 | $46.94 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1,200 | $46.94 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 81 | $46.945 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 5 | $46.945 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 10 | $46.95 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 60 | $46.92 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 70 | $46.92 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 70 | $46.92 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 52 | $46.915 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 57 | $46.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 400 | $46.92 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 200 | $46.92 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 300 | $46.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 300 | $46.89 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 3 | $46.90 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 26 | $46.90 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 97 | $46.885 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 10 | $46.87 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 104 | $46.875 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $46.885 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $46.885 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 95 | $46.89 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 5 | $46.89 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $46.89 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 75 | $46.89 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $46.885 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 200 | $46.89 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 32 | $46.89 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 15 | $46.90 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 300 | $46.90 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 2 | $46.905 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 17 | $46.905 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 2 | $46.905 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 9 | $46.91 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 700 | $46.94 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 93 | $46.94 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 7 | $46.94 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 22 | $46.94 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 10 | $46.92 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 43 | $46.93 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 7 | $46.93 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 85 | $46.93 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 85 | $46.93 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 15 | $46.93 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 300 | $46.93 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 51 | $46.93 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 51 | $46.92 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 19 | $46.915 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 19 | $46.91 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 300 | $46.92 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 8 | $46.94 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 72 | $46.94 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 19 | $46.94 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $46.94 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 9 | $46.94 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 400 | $46.95 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 100 | $46.945 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 175 | $46.94 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 300 | $46.94 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 200 | $46.98 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 16 | $46.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 97 | $46.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 200 | $46.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 500 | $46.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 15 | $46.97 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 77 | $46.98 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 124 | $46.99 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 119 | $46.99 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 65 | $46.99 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 25 | $46.99 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 53 | $46.985 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $46.985 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 137 | $46.99 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 600 | $46.98 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 163 | $46.98 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 137 | $46.98 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 600 | $46.98 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 200 | $46.98 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 97 | $46.98 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 27 | $46.98 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 377 | $46.99 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 523 | $46.99 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 300 | $46.99 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 900 | $46.99 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 363 | $46.985 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 200 | $46.98 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 136 | $46.99 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 364 | $46.99 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 300 | $46.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 500 | $46.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 2,700 | $46.96 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 500 | $46.97 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 500 | $46.97 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 288 | $46.965 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 100 | $46.965 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1,300 | $46.97 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 39 | $46.98 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 870 | $46.97 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 783 | $46.97 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 130 | $46.97 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 117 | $46.97 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 76 | $46.96 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 20 | $46.95 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 52 | $46.93 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1,632 | $46.94 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 134 | $46.94 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 31 | $46.94 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 403 | $46.94 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 24 | $46.96 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 25 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 6 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 33 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 500 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 300 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 500 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 500 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 500 | $46.96 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 280 | $46.96 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 320 | $46.96 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Unknown* | 1 | $46.96 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 164 | $46.955 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 200 | $46.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 400 | $46.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 500 | $46.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 600 | $46.94 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 127 | $46.93 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 469 | $46.93 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $46.895 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 391 | $46.89 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 116 | $46.885 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 300 | $46.89 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 52 | $46.895 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 143 | $46.91 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 600 | $46.93 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 156 | $46.92 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 38 | $46.92 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 488 | $46.92 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 10 | $46.91 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 264 | $46.91 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 300 | $46.91 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 900 | $46.91 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 400 | $46.91 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 600 | $46.915 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 8 | $46.915 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 49 | $46.915 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 280 | $46.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 34 | $46.94 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 56 | $46.93 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 44 | $46.93 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 13 | $46.92 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $46.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 600 | $46.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 458 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 42 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 258 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 231 | $46.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 500 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 600 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 172 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 56 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 160 | $46.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 40 | $46.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 80 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 525 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 172 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 250 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 97 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 72 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 103 | $46.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 49 | $46.92 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1,467 | $46.92 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 600 | $46.93 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 600 | $46.93 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 200 | $46.935 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 51 | $46.935 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 58 | $46.945 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 1,161 | $46.955 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 252 | $46.955 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 52 | $46.955 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 8 | $46.95 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 50 | $46.95 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $46.95 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 18 | $46.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 126 | $46.97 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 20 | $46.96 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 588 | $46.94 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $46.935 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 305 | $46.97 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 300 | $46.97 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 22 | $46.97 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 477 | $46.97 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 241 | $46.95 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 347 | $46.95 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 600 | $46.94 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 20 | $46.94 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 52 | $46.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 52 | $46.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 25 | $46.955 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 588 | $46.95 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 500 | $46.96 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 195 | $46.96 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 18 | $46.95 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 374 | $46.95 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 58 | $46.945 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 58 | $46.945 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 700 | $47.205 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 500 | $47.19 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 52 | $47.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 400 | $47.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 98 | $47.20 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 391 | $47.19 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 500 | $47.17 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 1 | $47.185 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 200 | $47.19 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 500 | $47.19 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1,200 | $47.19 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 360 | $47.20 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 112 | $47.205 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 218 | $47.145 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 400 | $47.14 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 50 | $47.14 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 800 | $47.13 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 300 | $47.13 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1,300 | $47.13 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 661 | $47.13 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 52 | $47.135 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 86 | $47.14 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 300 | $47.15 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 255 | $47.15 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 26 | $47.15 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 32 | $47.15 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 23 | $47.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 39 | $47.155 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 1 | $47.16 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 43 | $47.16 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 57 | $47.16 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 396 | $47.16 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 122 | $47.175 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 17 | $47.18 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 83 | $47.18 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 123 | $47.17 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 123 | $47.17 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 220 | $47.20 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 38 | $47.21 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 4 | $47.21 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 14 | $47.21 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 42 | $47.21 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 214 | $47.21 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 38 | $47.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 9 | $47.235 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 200 | $47.24 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 175 | $47.24 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 19 | $47.235 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 600 | $47.23 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 518 | $47.23 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 82 | $47.23 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 314 | $47.22 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 8 | $47.18 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1,013 | $47.19 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 8 | $47.18 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 9 | $47.18 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 9 | $47.18 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 278 | $47.18 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 99 | $47.15 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Unknown* | 300 | $47.155 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 174 | $47.15 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 173 | $47.15 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 174 | $47.145 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 174 | $47.145 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 58 | $47.145 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 58 | $47.145 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 842 | $47.14 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 888 | $47.13 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 52 | $47.13 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 48 | $47.13 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 52 | $47.13 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1,200 | $47.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 875 | $47.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 42 | $47.12 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Unknown* | 1,599 | $47.125 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 100 | $47.125 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 104 | $47.13 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 1 | $47.13 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 600 | $47.14 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 43 | $47.14 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 300 | $47.14 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 500 | $47.14 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 400 | $47.14 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 600 | $47.14 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 300 | $47.14 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 700 | $47.145 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 42 | $47.14 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1,938 | $47.15 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 26 | $47.15 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 600 | $47.16 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 600 | $47.16 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1,000 | $47.16 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 164 | $47.17 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 718 | $47.17 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 8 | $47.17 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 300 | $47.17 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 74 | $47.17 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 88 | $47.17 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 46 | $47.18 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 500 | $47.19 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 369 | $47.19 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1,534 | $47.20 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 52 | $47.245 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 391 | $47.26 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 10 | $47.26 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 100 | $47.26 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 300 | $47.27 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 100 | $47.27 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 100 | $47.27 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 200 | $47.315 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 400 | $47.315 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 900 | $47.315 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 83 | $47.31 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 12 | $47.31 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 500 | $47.31 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 264 | $47.305 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 72 | $47.305 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 332 | $47.305 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 195 | $47.305 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 45 | $47.305 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 500 | $47.305 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 1,413 | $47.305 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 320 | $47.31 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 42 | $47.31 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 70 | $47.31 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 130 | $47.31 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 10 | $47.315 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Unknown* | 600 | $47.315 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 500 | $47.315 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 50 | $47.315 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 262 | $47.315 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 400 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 300 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 500 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 3,300 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 500 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 23 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 200 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 77 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 23 | $47.315 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 520 | $47.315 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 73 | $47.315 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 472 | $47.315 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 500 | $47.32 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 96 | $47.32 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 91 | $47.32 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 1,200 | $47.33 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 190 | $47.33 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $47.33 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 222 | $47.325 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 300 | $47.33 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 159 | $47.325 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 500 | $47.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $47.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 295 | $47.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 503 | $47.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $47.325 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 1 | $47.325 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 10 | $47.335 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 104 | $47.335 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 48 | $47.33 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 847 | $47.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 353 | $47.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $47.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 107 | $47.355 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 30 | $47.35 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 20 | $47.35 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 50 | $47.35 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 300 | $47.35 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 25 | $47.355 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 641 | $47.36 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 500 | $47.36 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 300 | $47.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 500 | $47.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 91 | $47.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 9 | $47.35 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 42 | $47.345 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 300 | $47.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 500 | $47.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 300 | $47.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 600 | $47.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 11 | $47.35 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 63 | $47.345 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 437 | $47.345 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 500 | $47.355 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 500 | $47.36 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 300 | $47.36 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 400 | $47.36 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 500 | $47.36 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 8 | $47.36 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 2,000 | $47.37 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 613 | $47.37 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 587 | $47.37 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 211 | $47.375 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 425 | $47.375 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 500 | $47.39 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 200 | $47.39 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 400 | $47.39 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 500 | $47.39 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 500 | $47.39 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 200 | $47.385 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 200 | $47.385 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 500 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 200 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 300 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 600 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 1,200 | $47.395 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 187 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 200 | $47.395 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1,413 | $47.395 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 500 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 1,072 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 37 | $47.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 110 | $47.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 400 | $47.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1,128 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 900 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 2,300 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 900 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 500 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 500 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 394 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 500 | $47.40 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 537 | $47.395 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 369 | $47.395 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 3 | $47.395 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $47.395 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Unknown* | 500 | $47.405 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Unknown* | 1 | $47.405 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 31 | $47.405 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 500 | $47.42 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 300 | $47.42 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 500 | $47.415 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 1 | $47.415 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 11 | $47.43 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 222 | $47.435 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 1 | $47.425 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 500 | $47.43 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 28 | $47.44 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 254 | $47.425 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 246 | $47.425 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 83 | $47.43 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 17 | $47.43 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 97 | $47.43 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 21 | $47.45 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 59 | $47.45 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 735 | $47.45 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 500 | $47.45 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 500 | $47.45 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 248 | $47.44 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 200 | $47.46 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 500 | $47.46 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 400 | $47.46 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2,881 | $47.46 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 833 | $47.46 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 227 | $47.46 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 273 | $47.46 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 101 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 600 | $47.46 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 200 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,000 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $47.465 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 500 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 4,000 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 500 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 500 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 800 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4,000 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 500 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $47.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 900 | $47.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 301 | $47.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 199 | $47.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 396 | $47.435 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $47.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,000 | $47.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 115 | $47.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 185 | $47.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $47.43 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1,157 | $47.43 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 300 | $47.43 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1,600 | $47.43 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 4 | $47.43 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $47.415 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 30 | $47.44 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 20 | $47.44 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 50 | $47.44 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 193 | $47.44 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 50 | $47.435 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 300 | $47.42 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 35 | $47.40 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 65 | $47.40 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 6 | $47.405 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 16 | $47.41 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 184 | $47.41 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 498 | $47.405 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 200 | $47.405 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 1 | $47.405 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 300 | $47.40 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 283 | $47.395 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 301 | $47.395 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 400 | $47.38 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 200 | $47.365 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 20 | $47.365 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 864 | $47.365 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 458 | $47.365 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 20 | $47.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 600 | $47.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 400 | $47.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 900 | $47.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 9 | $47.365 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 1 | $47.37 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1,200 | $47.37 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 432 | $47.375 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 258 | $47.375 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 609 | $47.365 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $47.365 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 2,000 | $47.37 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 98 | $47.37 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1,102 | $47.37 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 7 | $47.37 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 293 | $47.37 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 400 | $47.37 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 153 | $47.36 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 400 | $47.36 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 636 | $47.355 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 15 | $47.36 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 30 | $47.36 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 50 | $47.36 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 500 | $47.375 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $47.385 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 476 | $47.38 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 3,342 | $47.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 54 | $47.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 748 | $47.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1,607 | $47.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 602 | $47.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 280 | $47.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 25 | $47.405 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 52 | $47.405 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 106 | $47.42 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 359 | $47.415 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 532 | $47.415 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 500 | $47.415 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 100 | $47.415 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 500 | $47.415 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 1,413 | $47.415 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 90 | $47.41 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 300 | $47.41 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 713 | $47.415 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 700 | $47.415 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 600 | $47.415 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 700 | $47.415 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 87 | $47.40 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 224 | $47.41 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 44 | $47.405 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 26 | $47.37 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 86 | $47.37 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 500 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 10 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 26 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 317 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 600 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 600 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 739 | $47.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 10 | $47.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 600 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 600 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 26 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 26 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 600 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 600 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 500 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 85 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 26 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 500 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 300 | $47.36 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 342 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 258 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 42 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 42 | $47.38 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 88 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 137 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1,200 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 529 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1,200 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 279 | $47.36 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 600 | $47.36 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 600 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 42 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 90 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 850 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 350 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 600 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 500 | $47.36 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 300 | $47.36 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $47.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3,869 | $47.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 600 | $47.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 26 | $47.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $47.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 441 | $47.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 159 | $47.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 79 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 137 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 106 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 442 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 700 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 600 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 300 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 26 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 744 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 600 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 13 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 87 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 200 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 300 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 600 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 600 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 2,000 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 600 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 2,000 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 500 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1,918 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 82 | $47.35 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $47.34 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 199 | $47.34 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 500 | $47.32 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 300 | $47.32 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 56 | $47.31 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 174 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 42 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 32 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 174 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 173 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 173 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 48 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 126 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 174 | $47.32 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3 | $47.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 300 | $47.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 500 | $47.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 6 | $47.31 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $47.31 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 250 | $47.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 54 | $47.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 23 | $47.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 77 | $47.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 800 | $47.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $47.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 117 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 94 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 105 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,057 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 6 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 7 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 52 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 42 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 9 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 21 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 52 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $47.301 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 876 | $47.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 145 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $47.305 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 386 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $47.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 145 | $47.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $47.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 800 | $47.30 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Unknown* | 800 | $47.29 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Unknown* | 300 | $47.29 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 700 | $47.29 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1,200 | $47.29 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 400 | $47.29 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 191 | $47.31 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 90 | $47.31 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 58 | $47.31 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Ordinary |
09:29:26 - 28-Sep-26 |
| Unknown* | 900 | $47.29 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 8 | $47.27 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 10 | $47.27 | Ordinary |
09:28:06 - 28-Sep-26 |
| Unknown* | 863 | $47.27 | Ordinary |
09:28:04 - 28-Sep-26 |
| Unknown* | 1,990 | $47.27 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 10 | $47.27 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 840 | $47.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 10 | $47.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 100 | $47.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 399 | $47.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 759 | $47.29 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 201 | $47.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3,100 | $47.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 42 | $47.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1,200 | $47.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1,000 | $47.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2,000 | $47.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3,100 | $47.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1,000 | $47.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4,400 | $47.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2,000 | $47.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4,400 | $47.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1,000 | $47.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $47.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 113 | $47.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 900 | $47.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 500 | $47.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 500 | $47.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 100 | $47.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 500 | $47.26 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 125 | $47.25 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 500 | $47.25 | Ordinary |
09:27:22 - 28-Sep-26 |
| Sell* | 884 | $47.26 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 1,000 | $47.27 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 400 | $47.27 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 300 | $47.27 | Ordinary |
09:26:29 - 28-Sep-26 |
| Unknown* | 200 | $47.26 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 600 | $47.26 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 600 | $47.25 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 400 | $47.25 | Ordinary |
09:26:01 - 28-Sep-26 |
| Unknown* | 200 | $47.24 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 150 | $47.24 | Ordinary |
09:25:44 - 28-Sep-26 |
| Unknown* | 100 | $47.23 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 500 | $47.24 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Ordinary |
09:25:39 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Ordinary |
09:25:39 - 28-Sep-26 |
| Sell* | 6 | $47.22 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Ordinary |
09:25:22 - 28-Sep-26 |
| Buy* | 1,000 | $47.22 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 500 | $47.21 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 500 | $47.21 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 500 | $47.21 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 500 | $47.21 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 4,400 | $47.20 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 3,100 | $47.20 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 300 | $47.20 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 900 | $47.20 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 500 | $47.20 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 3,100 | $47.20 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 1,200 | $47.20 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 500 | $47.20 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 900 | $47.19 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 500 | $47.19 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 500 | $47.19 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 500 | $47.19 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 400 | $47.19 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 211 | $47.18 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 1,000 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2,000 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,000 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 7,500 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10,000 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3,000 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 6,000 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 488 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 500 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 500 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 17 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 900 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 526 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 17 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 47 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,139 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 161 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 305 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 158 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 342 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 844 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,156 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 30 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,070 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 116 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 384 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 42 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 537 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4,300 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,042 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 188 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 112 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,000 | $47.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 74 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 963 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 963 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 812 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 374 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 963 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 663 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 25 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,186 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 963 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 626 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 337 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 463 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 500 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 300 | $47.19 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 963 | $47.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 200 | $47.20 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 79 | $47.21 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 40 | $47.21 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 132 | $47.21 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 65 | $47.21 | Ordinary |
09:24:40 - 28-Sep-26 |
| Buy* | 65 | $47.21 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Ordinary |
09:24:34 - 28-Sep-26 |
| Sell* | 300 | $47.20 | Ordinary |
09:24:34 - 28-Sep-26 |
| Sell* | 200 | $47.20 | Ordinary |
09:24:18 - 28-Sep-26 |
| Buy* | 38 | $47.21 | Ordinary |
09:24:16 - 28-Sep-26 |
| Buy* | 200 | $47.21 | Ordinary |
09:24:16 - 28-Sep-26 |
| Buy* | 696 | $47.21 | Ordinary |
09:24:16 - 28-Sep-26 |
| Buy* | 304 | $47.21 | Ordinary |
09:24:16 - 28-Sep-26 |
| Buy* | 734 | $47.21 | Ordinary |
09:24:16 - 28-Sep-26 |
| Buy* | 198 | $47.21 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 1,000 | $47.20 | Ordinary |
09:24:12 - 28-Sep-26 |
| Buy* | 200 | $47.21 | Ordinary |
09:23:48 - 28-Sep-26 |
| Buy* | 68 | $47.21 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 72 | $47.21 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 42 | $47.21 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 162 | $47.21 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 366 | $47.21 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 500 | $47.21 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 208 | $47.21 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 477 | $47.21 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 141 | $47.21 | Ordinary |
09:23:28 - 28-Sep-26 |
| Buy* | 174 | $47.21 | Ordinary |
09:23:28 - 28-Sep-26 |
| Sell* | 400 | $47.21 | Ordinary |
09:22:45 - 28-Sep-26 |
| Unknown* | 600 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Unknown* | 1,200 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Unknown* | 1,000 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Unknown* | 200 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Unknown* | 2,958 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 1,000 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 42 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 235 | $47.21 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 109 | $47.21 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 36 | $47.21 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 53 | $47.21 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 39 | $47.21 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 104 | $47.21 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 300 | $47.21 | Ordinary |
09:22:36 - 28-Sep-26 |
| Sell* | 200 | $47.20 | Ordinary |
09:22:33 - 28-Sep-26 |
| Sell* | 300 | $47.20 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 500 | $47.20 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 900 | $47.20 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 500 | $47.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 800 | $47.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Unknown* | 27 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 500 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 38 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 800 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 44 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 143 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 118 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 18 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 841 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 1,436 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 3,464 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 236 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 22,300 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 3,700 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 1,200 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 3,700 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 136 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 3,473 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 136 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 91 | $47.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 369 | $47.21 | Ordinary |
09:21:27 - 28-Sep-26 |
| Buy* | 255 | $47.21 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 900 | $47.20 | Ordinary |
09:21:21 - 28-Sep-26 |
| Unknown* | 1,500 | $47.20 | Ordinary |
09:21:21 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Ordinary |
09:21:21 - 28-Sep-26 |
| Unknown* | 194 | $47.20 | Ordinary |
09:21:21 - 28-Sep-26 |
| Unknown* | 106 | $47.20 | Ordinary |
09:21:21 - 28-Sep-26 |
| Unknown* | 34 | $47.20 | Ordinary |
09:21:21 - 28-Sep-26 |
| Unknown* | 1,000 | $47.20 | Ordinary |
09:21:21 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Ordinary |
09:21:21 - 28-Sep-26 |
| Unknown* | 370 | $47.20 | Ordinary |
09:21:18 - 28-Sep-26 |
| Unknown* | 866 | $47.20 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 30 | $47.20 | Ordinary |
09:21:15 - 28-Sep-26 |
| Unknown* | 115 | $47.20 | Ordinary |
09:20:54 - 28-Sep-26 |
| Unknown* | 500 | $47.20 | Ordinary |
09:20:54 - 28-Sep-26 |
| Unknown* | 1,236 | $47.20 | Ordinary |
09:20:54 - 28-Sep-26 |
| Unknown* | 177 | $47.20 | Ordinary |
09:20:53 - 28-Sep-26 |
| Unknown* | 204 | $47.20 | Ordinary |
09:20:53 - 28-Sep-26 |
| Unknown* | 106 | $47.20 | Ordinary |
09:20:53 - 28-Sep-26 |
| Unknown* | 88 | $47.20 | Ordinary |
09:20:53 - 28-Sep-26 |
| Unknown* | 413 | $47.20 | Ordinary |
09:20:53 - 28-Sep-26 |
| Unknown* | 735 | $47.20 | Ordinary |
09:20:53 - 28-Sep-26 |
| Unknown* | 210 | $47.20 | Ordinary |
09:20:53 - 28-Sep-26 |
| Unknown* | 673 | $47.20 | Ordinary |
09:20:53 - 28-Sep-26 |
| Buy* | 43 | $47.20 | Ordinary |
09:20:50 - 28-Sep-26 |
| Buy* | 325 | $47.20 | Ordinary |
09:20:50 - 28-Sep-26 |
| Buy* | 407 | $47.20 | Ordinary |
09:20:50 - 28-Sep-26 |
| Buy* | 918 | $47.20 | Ordinary |
09:20:50 - 28-Sep-26 |
| Buy* | 176 | $47.20 | Ordinary |
09:20:50 - 28-Sep-26 |
| Buy* | 1,174 | $47.20 | Ordinary |
09:20:50 - 28-Sep-26 |
| Buy* | 62 | $47.20 | Ordinary |
09:20:50 - 28-Sep-26 |
| Buy* | 176 | $47.20 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 62 | $47.20 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 4 | $47.20 | Ordinary |
09:20:37 - 28-Sep-26 |
| Unknown* | 200 | $47.19 | Ordinary |
09:20:37 - 28-Sep-26 |
| Unknown* | 500 | $47.19 | Ordinary |
09:20:37 - 28-Sep-26 |
| Unknown* | 300 | $47.19 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 496 | $47.20 | Ordinary |
09:20:09 - 28-Sep-26 |
| Sell* | 500 | $47.19 | Ordinary |
09:20:06 - 28-Sep-26 |
| Sell* | 300 | $47.19 | Ordinary |
09:19:58 - 28-Sep-26 |
| Buy* | 409 | $47.20 | Ordinary |
09:19:58 - 28-Sep-26 |
| Unknown* | 211 | $47.19 | Ordinary |
09:19:58 - 28-Sep-26 |
| Unknown* | 589 | $47.19 | Ordinary |
09:19:58 - 28-Sep-26 |
| Unknown* | 111 | $47.19 | Ordinary |
09:19:58 - 28-Sep-26 |
| Unknown* | 759 | $47.19 | Ordinary |
09:19:58 - 28-Sep-26 |
| Unknown* | 130 | $47.19 | Ordinary |
09:19:58 - 28-Sep-26 |
| Unknown* | 274 | $47.19 | Ordinary |
09:19:58 - 28-Sep-26 |
| Buy* | 226 | $47.19 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 1,000 | $47.19 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 10 | $47.19 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 372 | $47.19 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 199 | $47.19 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 194 | $47.19 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 412 | $47.19 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 813 | $47.19 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 423 | $47.19 | Ordinary |
09:19:51 - 28-Sep-26 |
| Sell* | 900 | $47.18 | Ordinary |
09:19:51 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
09:19:51 - 28-Sep-26 |
| Buy* | 176 | $47.19 | Ordinary |
09:19:37 - 28-Sep-26 |
| Buy* | 682 | $47.19 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 1,719 | $47.19 | Ordinary |
09:19:18 - 28-Sep-26 |
| Buy* | 400 | $47.19 | Ordinary |
09:19:18 - 28-Sep-26 |
| Unknown* | 396 | $47.18 | Ordinary |
09:19:18 - 28-Sep-26 |
| Unknown* | 1,000 | $47.18 | Ordinary |
09:19:17 - 28-Sep-26 |
| Unknown* | 603 | $47.18 | Ordinary |
09:19:16 - 28-Sep-26 |
| Buy* | 900 | $47.19 | Ordinary |
09:19:14 - 28-Sep-26 |
| Buy* | 900 | $47.19 | Ordinary |
09:19:14 - 28-Sep-26 |
| Unknown* | 70 | $47.18 | Ordinary |
09:19:14 - 28-Sep-26 |
| Unknown* | 1,236 | $47.18 | Ordinary |
09:19:14 - 28-Sep-26 |
| Buy* | 695 | $47.18 | Ordinary |
09:19:14 - 28-Sep-26 |
| Sell* | 1,200 | $47.18 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 600 | $47.18 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 500 | $47.18 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 900 | $47.19 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 900 | $47.19 | Ordinary |
09:18:59 - 28-Sep-26 |
| Sell* | 900 | $47.19 | Ordinary |
09:18:58 - 28-Sep-26 |
| Sell* | 900 | $47.19 | Ordinary |
09:18:58 - 28-Sep-26 |
| Sell* | 1,200 | $47.20 | Ordinary |
09:18:44 - 28-Sep-26 |
| Sell* | 600 | $47.20 | Ordinary |
09:18:44 - 28-Sep-26 |
| Unknown* | 600 | $47.19 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 600 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 42 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 900 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 600 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 900 | $47.19 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 171 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 2,734 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1,666 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1,334 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1,712 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 2,628 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 372 | $47.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 900 | $47.20 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 3,200 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Unknown* | 1,400 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 600 | $47.21 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 900 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 600 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 42 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 900 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 500 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 41 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 2,625 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 2,375 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 725 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1,900 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 3,100 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 3,100 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 22,900 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 3,100 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 500 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1,400 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 3,100 | $47.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 29 | $47.23 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 139 | $47.23 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 284 | $47.22 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Ordinary |
09:17:20 - 28-Sep-26 |
| Buy* | 452 | $47.22 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Ordinary |
09:17:15 - 28-Sep-26 |
| Unknown* | 64 | $47.22 | Ordinary |
09:17:14 - 28-Sep-26 |
| Unknown* | 36 | $47.22 | Ordinary |
09:17:14 - 28-Sep-26 |
| Buy* | 972 | $47.22 | Ordinary |
09:17:12 - 28-Sep-26 |
| Buy* | 164 | $47.22 | Ordinary |
09:17:12 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Ordinary |
09:17:12 - 28-Sep-26 |
| Buy* | 28 | $47.22 | Ordinary |
09:17:09 - 28-Sep-26 |
| Buy* | 500 | $47.22 | Ordinary |
09:17:09 - 28-Sep-26 |
| Buy* | 1,000 | $47.21 | Ordinary |
09:17:01 - 28-Sep-26 |
| Buy* | 253 | $47.23 | Ordinary |
09:16:16 - 28-Sep-26 |
| Buy* | 123 | $47.23 | Ordinary |
09:16:16 - 28-Sep-26 |
| Buy* | 377 | $47.23 | Ordinary |
09:16:16 - 28-Sep-26 |
| Unknown* | 200 | $47.22 | Ordinary |
09:16:16 - 28-Sep-26 |
| Unknown* | 500 | $47.22 | Ordinary |
09:16:16 - 28-Sep-26 |
| Unknown* | 339 | $47.22 | Ordinary |
09:16:16 - 28-Sep-26 |
| Unknown* | 500 | $47.22 | Ordinary |
09:16:09 - 28-Sep-26 |
| Unknown* | 2,000 | $47.22 | Ordinary |
09:16:09 - 28-Sep-26 |
| Unknown* | 3,111 | $47.22 | Ordinary |
09:16:09 - 28-Sep-26 |
| Unknown* | 661 | $47.22 | Ordinary |
09:16:09 - 28-Sep-26 |
| Unknown* | 237 | $47.22 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 376 | $47.22 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 276 | $47.22 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Ordinary |
09:16:06 - 28-Sep-26 |
| Unknown* | 50 | $47.22 | Ordinary |
09:16:02 - 28-Sep-26 |
| Unknown* | 200 | $47.21 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 600 | $47.21 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 600 | $47.21 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 200 | $47.21 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 600 | $47.21 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 3,000 | $47.21 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 200 | $47.21 | Ordinary |
09:16:01 - 28-Sep-26 |
| Unknown* | 1,235 | $47.21 | Ordinary |
09:16:01 - 28-Sep-26 |
| Buy* | 325 | $47.21 | Ordinary |
09:15:38 - 28-Sep-26 |
| Buy* | 398 | $47.21 | Ordinary |
09:15:14 - 28-Sep-26 |
| Buy* | 856 | $47.21 | Ordinary |
09:15:14 - 28-Sep-26 |
| Buy* | 742 | $47.21 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 381 | $47.21 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 63 | $47.21 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 114 | $47.21 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 142 | $47.21 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 744 | $47.21 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 16 | $47.21 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 84 | $47.21 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 2,000 | $47.20 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 600 | $47.20 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 1,500 | $47.20 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 42 | $47.19 | Ordinary |
09:14:28 - 28-Sep-26 |
| Unknown* | 500 | $47.20 | Ordinary |
09:14:28 - 28-Sep-26 |
| Buy* | 1,000 | $47.20 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 200 | $47.20 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 50 | $47.20 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 1,000 | $47.20 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 1,000 | $47.19 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 823 | $47.20 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 177 | $47.20 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Ordinary |
09:14:09 - 28-Sep-26 |
| Unknown* | 200 | $47.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Unknown* | 500 | $47.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Unknown* | 257 | $47.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Unknown* | 513 | $47.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Unknown* | 880 | $47.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Unknown* | 350 | $47.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Unknown* | 553 | $47.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Unknown* | 177 | $47.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Unknown* | 192 | $47.19 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 659 | $47.18 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 400 | $47.18 | Ordinary |
09:13:30 - 28-Sep-26 |
| Buy* | 78 | $47.19 | Ordinary |
09:13:11 - 28-Sep-26 |
| Buy* | 200 | $47.18 | Ordinary |
09:13:11 - 28-Sep-26 |
| Buy* | 218 | $47.18 | Ordinary |
09:13:11 - 28-Sep-26 |
| Buy* | 81 | $47.18 | Ordinary |
09:13:00 - 28-Sep-26 |
| Buy* | 46 | $47.18 | Ordinary |
09:13:00 - 28-Sep-26 |
| Buy* | 155 | $47.18 | Ordinary |
09:13:00 - 28-Sep-26 |
| Buy* | 400 | $47.18 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 1,000 | $47.18 | Ordinary |
09:11:46 - 28-Sep-26 |
| Unknown* | 50 | $47.18 | Ordinary |
09:11:38 - 28-Sep-26 |
| Sell* | 31 | $47.16 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 69 | $47.16 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 1,000 | $47.21 | Ordinary |
09:07:49 - 28-Sep-26 |
| Unknown* | 304 | $47.21 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 442 | $47.21 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 254 | $47.21 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 80 | $47.20 | Ordinary |
09:06:46 - 28-Sep-26 |
| Buy* | 200 | $47.20 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 11 | $47.20 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 11 | $47.20 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 11 | $47.20 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 11 | $47.20 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 12 | $47.20 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 12 | $47.20 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 12 | $47.20 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 17 | $47.20 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 19 | $47.20 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 600 | $47.22 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 1,015 | $47.22 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 185 | $47.22 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 2,915 | $47.22 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 23 | $47.22 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 1,300 | $47.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 600 | $47.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 1,600 | $47.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 400 | $47.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 10 | $47.23 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 600 | $47.24 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 1,500 | $47.23 | Ordinary |
09:01:54 - 28-Sep-26 |
| Unknown* | 600 | $47.25 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 600 | $47.25 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 1,400 | $47.25 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 1,658 | $47.25 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 1,500 | $47.25 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 442 | $47.25 | Ordinary |
09:00:15 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 1,400 | $47.24 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 1,400 | $47.24 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 42 | $47.25 | Ordinary |
09:00:11 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Ordinary |
08:59:29 - 28-Sep-26 |
| Buy* | 403 | $47.29 | Ordinary |
08:59:29 - 28-Sep-26 |
| Buy* | 97 | $47.29 | Ordinary |
08:59:29 - 28-Sep-26 |
| Sell* | 1,500 | $47.28 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 42 | $47.28 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 526 | $47.28 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 21 | $47.28 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 4,400 | $47.28 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 2,000 | $47.28 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 2,011 | $47.28 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 1,300 | $47.28 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 600 | $47.28 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 3,100 | $47.29 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 600 | $47.29 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 2,200 | $47.29 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 4,400 | $47.29 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 1,200 | $47.29 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 2,000 | $47.29 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 3,100 | $47.29 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 3,100 | $47.30 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 4,400 | $47.30 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 1,200 | $47.30 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 257 | $47.29 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 2,000 | $47.30 | Ordinary |
08:59:13 - 28-Sep-26 |
| Sell* | 600 | $47.30 | Ordinary |
08:59:13 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Ordinary |
08:58:36 - 28-Sep-26 |
| Sell* | 259 | $47.32 | Ordinary |
08:58:24 - 28-Sep-26 |
| Sell* | 20 | $47.32 | Ordinary |
08:58:00 - 28-Sep-26 |
| Sell* | 19 | $47.32 | Ordinary |
08:58:00 - 28-Sep-26 |
| Sell* | 279 | $47.28 | Ordinary |
08:57:16 - 28-Sep-26 |
| Sell* | 1,900 | $47.29 | Ordinary |
08:56:43 - 28-Sep-26 |
| Sell* | 600 | $47.29 | Ordinary |
08:56:43 - 28-Sep-26 |
| Sell* | 1,000 | $47.28 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 6 | $47.28 | Ordinary |
08:56:22 - 28-Sep-26 |
| Sell* | 200 | $47.34 | Ordinary |
08:55:29 - 28-Sep-26 |
| Sell* | 42 | $47.34 | Ordinary |
08:55:29 - 28-Sep-26 |
| Unknown* | 194 | $47.34 | Ordinary |
08:55:22 - 28-Sep-26 |
| Buy* | 6 | $47.34 | Ordinary |
08:55:22 - 28-Sep-26 |
| Unknown* | 948 | $47.32 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 52 | $47.32 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 6 | $47.29 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 6 | $47.29 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 300 | $47.29 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Ordinary |
08:54:36 - 28-Sep-26 |
| Unknown* | 6 | $47.29 | Ordinary |
08:54:36 - 28-Sep-26 |
| Unknown* | 6 | $47.29 | Ordinary |
08:54:36 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Ordinary |
08:54:36 - 28-Sep-26 |
| Sell* | 1,400 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Sell* | 1,400 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Sell* | 1,400 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Sell* | 1,400 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Sell* | 200 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Sell* | 1,200 | $47.29 | Ordinary |
08:54:24 - 28-Sep-26 |
| Sell* | 600 | $47.29 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 4,400 | $47.29 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 4,400 | $47.29 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 1,800 | $47.29 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 2 | $47.29 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 300 | $47.29 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 1,100 | $47.29 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 1,200 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 99 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 2 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 1 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 2 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 900 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 200 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 1,000 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Buy* | 500 | $47.28 | Ordinary |
08:54:24 - 28-Sep-26 |
| Unknown* | 29 | $47.27 | Ordinary |
08:54:04 - 28-Sep-26 |
| Buy* | 764 | $47.28 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 1,236 | $47.28 | Ordinary |
08:53:52 - 28-Sep-26 |
| Unknown* | 1,447 | $47.27 | Ordinary |
08:53:52 - 28-Sep-26 |
| Unknown* | 53 | $47.27 | Ordinary |
08:53:52 - 28-Sep-26 |
| Unknown* | 100 | $47.27 | Ordinary |
08:53:51 - 28-Sep-26 |
| Buy* | 50 | $47.27 | Ordinary |
08:53:43 - 28-Sep-26 |
| Unknown* | 201 | $47.25 | Ordinary |
08:53:35 - 28-Sep-26 |
| Buy* | 801 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 86 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 255 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Unknown* | 200 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 48 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 200 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 52 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Unknown* | 6 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Unknown* | 43 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Unknown* | 43 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Unknown* | 500 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 1,400 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 3,100 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 800 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 2,300 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 200 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 424 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 4,400 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 1,400 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 600 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 2,600 | $47.245 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 600 | $47.25 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 130 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 1,400 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 43 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 1,300 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 14 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 6 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 226 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 200 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 298 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 290 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 1,500 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 1,300 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 200 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 400 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 10 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 200 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 1,800 | $47.239 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 600 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 1,500 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 200 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 4,400 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 500 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 200 | $47.24 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 176 | $47.25 | Ordinary |
08:52:43 - 28-Sep-26 |
| Buy* | 388 | $47.25 | Ordinary |
08:52:43 - 28-Sep-26 |
| Unknown* | 65 | $47.25 | Ordinary |
08:52:40 - 28-Sep-26 |
| Unknown* | 200 | $47.25 | Ordinary |
08:52:40 - 28-Sep-26 |
| Unknown* | 100 | $47.25 | Ordinary |
08:52:40 - 28-Sep-26 |
| Buy* | 147 | $47.25 | Ordinary |
08:52:34 - 28-Sep-26 |
| Unknown* | 200 | $47.24 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 600 | $47.24 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 600 | $47.24 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 600 | $47.24 | Ordinary |
08:52:30 - 28-Sep-26 |
| Buy* | 213 | $47.23 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 1,236 | $47.23 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 636 | $47.20 | Ordinary |
08:51:40 - 28-Sep-26 |
| Buy* | 600 | $47.20 | Ordinary |
08:51:40 - 28-Sep-26 |
| Buy* | 30 | $47.22 | Ordinary |
08:48:26 - 28-Sep-26 |
| Buy* | 49 | $47.22 | Ordinary |
08:48:26 - 28-Sep-26 |
| Unknown* | 400 | $47.20 | Ordinary |
08:48:19 - 28-Sep-26 |
| Unknown* | 10 | $47.21 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 50 | $47.22 | Ordinary |
08:47:06 - 28-Sep-26 |
| Unknown* | 163 | $47.24 | Ordinary |
08:46:43 - 28-Sep-26 |
| Unknown* | 95 | $47.24 | Ordinary |
08:46:43 - 28-Sep-26 |
| Unknown* | 42 | $47.24 | Ordinary |
08:46:43 - 28-Sep-26 |
| Unknown* | 200 | $47.25 | Ordinary |
08:46:35 - 28-Sep-26 |
| Sell* | 30 | $47.24 | Ordinary |
08:46:33 - 28-Sep-26 |
| Unknown* | 76 | $47.24 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 200 | $47.24 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 429 | $47.24 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 2,124 | $47.24 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 219 | $47.24 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 156 | $47.24 | Ordinary |
08:46:21 - 28-Sep-26 |
| Buy* | 72 | $47.24 | Ordinary |
08:46:21 - 28-Sep-26 |
| Unknown* | 50 | $47.22 | Ordinary |
08:46:02 - 28-Sep-26 |
| Unknown* | 3,193 | $47.19 | Ordinary |
08:45:22 - 28-Sep-26 |
| Buy* | 561 | $47.19 | Ordinary |
08:45:21 - 28-Sep-26 |
| Buy* | 217 | $47.19 | Ordinary |
08:45:21 - 28-Sep-26 |
| Buy* | 29 | $47.19 | Ordinary |
08:45:09 - 28-Sep-26 |
| Unknown* | 50 | $47.16 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 209 | $47.139 | Ordinary |
08:43:20 - 28-Sep-26 |
| Buy* | 13 | $47.13 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 13 | $47.13 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 14 | $47.13 | Ordinary |
08:42:58 - 28-Sep-26 |
| Unknown* | 14 | $47.12 | Ordinary |
08:42:58 - 28-Sep-26 |
| Unknown* | 14 | $47.12 | Ordinary |
08:42:58 - 28-Sep-26 |
| Unknown* | 14 | $47.12 | Ordinary |
08:42:58 - 28-Sep-26 |
| Unknown* | 14 | $47.12 | Ordinary |
08:42:58 - 28-Sep-26 |
| Unknown* | 14 | $47.12 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 200 | $47.12 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 400 | $47.12 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 900 | $47.12 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 500 | $47.12 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 3,100 | $47.12 | Ordinary |
08:42:27 - 28-Sep-26 |
| Sell* | 2,200 | $47.12 | Ordinary |
08:42:25 - 28-Sep-26 |
| Sell* | 500 | $47.12 | Ordinary |
08:42:25 - 28-Sep-26 |
| Sell* | 3,100 | $47.12 | Ordinary |
08:42:25 - 28-Sep-26 |
| Sell* | 600 | $47.13 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 1,100 | $47.13 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 400 | $47.13 | Ordinary |
08:42:23 - 28-Sep-26 |
| Buy* | 400 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 600 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 558 | $47.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 42 | $47.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 400 | $47.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 193 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 253 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 193 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 446 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2,052 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 446 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 400 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,000 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 21 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 42 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 154 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 28 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 32 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 17 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 68 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 108 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 28 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 68 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 105 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 288 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 659 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 68 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 873 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 28 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 145 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 104 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 109 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 67 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 243 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 45 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 244 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 108 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 181 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 21 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 42 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 600 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 725 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 400 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 400 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 55 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 400 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 186 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 93 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 171 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $47.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,223 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,046 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 177 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,223 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,400 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 455 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 112 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 112 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 97 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 174 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,223 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 110 | $47.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 111 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 16 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 285 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 190 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 618 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2,978 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 102 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 28 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 60 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 9 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 32 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 69 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 60 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 85 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 28 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 196 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 61 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 182 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 190 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 200 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 277 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 260 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,400 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 74 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 80 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 21 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 59 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 288 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 99 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 600 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,400 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7,600 | $47.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,400 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $47.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $47.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $47.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,000 | $47.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $47.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 203 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,997 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2,500 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4,400 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 500 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,000 | $47.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $47.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3,500 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,229 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2,373 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 698 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10,000 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3,100 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $47.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3,100 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 700 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 700 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3,100 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3,100 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3,100 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 526 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4,400 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 500 | $47.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 42 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4,400 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 500 | $47.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 600 | $47.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $47.16 | Ordinary |
08:40:15 - 28-Sep-26 |
| Buy* | 466 | $47.16 | Ordinary |
08:40:15 - 28-Sep-26 |
| Sell* | 1 | $47.22 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 50 | $47.18 | Ordinary |
08:34:09 - 28-Sep-26 |
| Sell* | 418 | $47.17 | Ordinary |
08:34:01 - 28-Sep-26 |
| Sell* | 500 | $47.16 | Ordinary |
08:32:55 - 28-Sep-26 |
| Sell* | 1,200 | $47.16 | Ordinary |
08:32:55 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Ordinary |
08:32:55 - 28-Sep-26 |
| Sell* | 800 | $47.15 | Ordinary |
08:31:42 - 28-Sep-26 |
| Sell* | 1,000 | $47.15 | Ordinary |
08:31:42 - 28-Sep-26 |
| Sell* | 500 | $47.15 | Ordinary |
08:31:42 - 28-Sep-26 |
| Sell* | 14 | $47.17 | Ordinary |
08:30:48 - 28-Sep-26 |
| Buy* | 93 | $47.19 | Ordinary |
08:29:01 - 28-Sep-26 |
| Buy* | 400 | $47.20 | Ordinary |
08:28:16 - 28-Sep-26 |
| Buy* | 400 | $47.20 | Ordinary |
08:28:16 - 28-Sep-26 |
| Unknown* | 42 | $47.20 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 500 | $47.19 | Ordinary |
08:27:12 - 28-Sep-26 |
| Buy* | 200 | $47.20 | Ordinary |
08:27:07 - 28-Sep-26 |
| Sell* | 500 | $47.18 | Ordinary |
08:27:03 - 28-Sep-26 |
| Sell* | 500 | $47.19 | Ordinary |
08:26:51 - 28-Sep-26 |
| Sell* | 500 | $47.20 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 500 | $47.20 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 500 | $47.20 | Ordinary |
08:26:26 - 28-Sep-26 |
| Sell* | 1,400 | $47.18 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 1,400 | $47.18 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 3,200 | $47.18 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 3,200 | $47.19 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 601 | $47.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $47.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 600 | $47.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,400 | $47.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $47.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,800 | $47.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,800 | $47.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,400 | $47.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,344 | $47.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 56 | $47.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3,200 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 195 | $47.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 405 | $47.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,400 | $47.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 320 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 120 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 160 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 160 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 440 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,400 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 760 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,870 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 500 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 42 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,400 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 500 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 500 | $47.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 92 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 508 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 600 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 500 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,400 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,800 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,400 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,400 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $47.15 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $47.15 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,400 | $47.15 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,046 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3,354 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 42 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 500 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 275 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $47.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4,000 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 500 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 500 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $47.16 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $47.15 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 500 | $47.15 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 119 | $47.14 | Ordinary |
08:26:08 - 28-Sep-26 |
| Unknown* | 200 | $47.13 | Ordinary |
08:26:08 - 28-Sep-26 |
| Unknown* | 200 | $47.12 | Ordinary |
08:25:49 - 28-Sep-26 |
| Sell* | 1,800 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 42 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 4,400 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 1,800 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 200 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 600 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 1,500 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 1 | $47.14 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 400 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 4,400 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 400 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 1,200 | $47.13 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 30 | $47.16 | Ordinary |
08:25:22 - 28-Sep-26 |
| Buy* | 30 | $47.16 | Ordinary |
08:25:22 - 28-Sep-26 |
| Buy* | 37 | $47.16 | Ordinary |
08:25:22 - 28-Sep-26 |
| Buy* | 38 | $47.16 | Ordinary |
08:25:22 - 28-Sep-26 |
| Unknown* | 12 | $47.16 | Ordinary |
08:25:22 - 28-Sep-26 |
| Buy* | 1,400 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Unknown* | 200 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Unknown* | 1,800 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 400 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 42 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 4,400 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 500 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 400 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 1,000 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 4,400 | $47.17 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 1,800 | $47.18 | Ordinary |
08:25:11 - 28-Sep-26 |
| Sell* | 200 | $47.18 | Ordinary |
08:25:11 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Ordinary |
08:25:05 - 28-Sep-26 |
| Unknown* | 30 | $47.19 | Ordinary |
08:24:33 - 28-Sep-26 |
| Buy* | 14 | $47.19 | Ordinary |
08:24:32 - 28-Sep-26 |
| Buy* | 24 | $47.19 | Ordinary |
08:24:32 - 28-Sep-26 |
| Sell* | 42 | $47.19 | Ordinary |
08:24:29 - 28-Sep-26 |
| Sell* | 10 | $47.16 | Ordinary |
08:23:24 - 28-Sep-26 |
| Unknown* | 21 | $47.15 | Ordinary |
08:23:02 - 28-Sep-26 |
| Unknown* | 53 | $47.22 | Ordinary |
08:21:32 - 28-Sep-26 |
| Unknown* | 200 | $47.25 | Ordinary |
08:20:53 - 28-Sep-26 |
| Buy* | 32 | $47.21 | Ordinary |
08:19:39 - 28-Sep-26 |
| Buy* | 21 | $47.21 | Ordinary |
08:19:39 - 28-Sep-26 |
| Buy* | 452 | $47.21 | Ordinary |
08:19:37 - 28-Sep-26 |
| Unknown* | 200 | $47.22 | Ordinary |
08:19:20 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Ordinary |
08:19:13 - 28-Sep-26 |
| Unknown* | 200 | $47.21 | Ordinary |
08:19:07 - 28-Sep-26 |
| Unknown* | 257 | $47.22 | Ordinary |
08:18:37 - 28-Sep-26 |
| Unknown* | 195 | $47.19 | Ordinary |
08:18:05 - 28-Sep-26 |
| Buy* | 200 | $47.18 | Ordinary |
08:17:53 - 28-Sep-26 |
| Unknown* | 200 | $47.18 | Ordinary |
08:17:50 - 28-Sep-26 |
| Unknown* | 200 | $47.17 | Ordinary |
08:17:25 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 2 | $47.18 | Ordinary |
08:14:37 - 28-Sep-26 |
| Unknown* | 256 | $47.20 | Ordinary |
08:12:39 - 28-Sep-26 |
| Unknown* | 261 | $47.20 | Ordinary |
08:12:39 - 28-Sep-26 |
| Unknown* | 267 | $47.20 | Ordinary |
08:12:39 - 28-Sep-26 |
| Unknown* | 292 | $47.21 | Ordinary |
08:12:12 - 28-Sep-26 |
| Unknown* | 259 | $47.20 | Ordinary |
08:12:11 - 28-Sep-26 |
| Unknown* | 311 | $47.20 | Ordinary |
08:12:11 - 28-Sep-26 |
| Unknown* | 332 | $47.20 | Ordinary |
08:12:11 - 28-Sep-26 |
| Unknown* | 264 | $47.23 | Ordinary |
08:12:03 - 28-Sep-26 |
| Unknown* | 317 | $47.23 | Ordinary |
08:12:02 - 28-Sep-26 |
| Unknown* | 304 | $47.23 | Ordinary |
08:12:02 - 28-Sep-26 |
| Unknown* | 309 | $47.23 | Ordinary |
08:12:02 - 28-Sep-26 |
| Unknown* | 308 | $47.23 | Ordinary |
08:12:02 - 28-Sep-26 |
| Unknown* | 312 | $47.23 | Ordinary |
08:12:02 - 28-Sep-26 |
| Unknown* | 346 | $47.23 | Ordinary |
08:12:02 - 28-Sep-26 |
| Unknown* | 364 | $47.23 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 1 | $47.22 | Ordinary |
08:11:58 - 28-Sep-26 |
| Unknown* | 320 | $47.26 | Ordinary |
08:11:42 - 28-Sep-26 |
| Unknown* | 327 | $47.26 | Ordinary |
08:11:42 - 28-Sep-26 |
| Unknown* | 338 | $47.26 | Ordinary |
08:11:42 - 28-Sep-26 |
| Unknown* | 389 | $47.26 | Ordinary |
08:11:42 - 28-Sep-26 |
| Buy* | 200 | $47.24 | Ordinary |
08:11:20 - 28-Sep-26 |
| Unknown* | 100 | $47.24 | Ordinary |
08:11:17 - 28-Sep-26 |
| Unknown* | 21 | $47.24 | Ordinary |
08:11:17 - 28-Sep-26 |
| Buy* | 21 | $47.24 | Ordinary |
08:11:01 - 28-Sep-26 |
| Buy* | 98 | $47.25 | Ordinary |
08:10:52 - 28-Sep-26 |
| Buy* | 2,095 | $47.25 | Ordinary |
08:10:52 - 28-Sep-26 |
| Sell* | 11 | $47.24 | Ordinary |
08:10:49 - 28-Sep-26 |
| Buy* | 600 | $47.24 | Ordinary |
08:10:49 - 28-Sep-26 |
| Sell* | 236 | $47.23 | Ordinary |
08:10:46 - 28-Sep-26 |
| Unknown* | 200 | $47.24 | Ordinary |
08:10:46 - 28-Sep-26 |
| Sell* | 35 | $47.24 | Ordinary |
08:10:46 - 28-Sep-26 |
| Buy* | 200 | $47.27 | Ordinary |
08:10:17 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 200 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 200 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 4,400 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 1,100 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 600 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 200 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 400 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 200 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 600 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 700 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 300 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 200 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 4,400 | $47.27 | Ordinary |
08:10:08 - 28-Sep-26 |
| Unknown* | 500 | $47.26 | Ordinary |
08:10:01 - 28-Sep-26 |
| Buy* | 187 | $47.26 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 600 | $47.26 | Ordinary |
08:09:55 - 28-Sep-26 |
| Sell* | 69 | $47.24 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 200 | $47.25 | Ordinary |
08:09:52 - 28-Sep-26 |
| Unknown* | 200 | $47.25 | Ordinary |
08:09:49 - 28-Sep-26 |
| Unknown* | 200 | $47.25 | Ordinary |
08:09:41 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Ordinary |
08:09:34 - 28-Sep-26 |
| Buy* | 20 | $47.20 | Ordinary |
08:08:56 - 28-Sep-26 |
| Sell* | 200 | $47.20 | Ordinary |
08:08:53 - 28-Sep-26 |
| Buy* | 200 | $47.17 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 200 | $47.19 | Ordinary |
08:08:25 - 28-Sep-26 |
| Unknown* | 200 | $47.22 | Ordinary |
08:08:17 - 28-Sep-26 |
| Unknown* | 200 | $47.23 | Ordinary |
08:07:47 - 28-Sep-26 |
| Unknown* | 368 | $47.24 | Ordinary |
08:07:39 - 28-Sep-26 |
| Unknown* | 4,317 | $47.21 | Ordinary |
08:07:19 - 28-Sep-26 |
| Unknown* | 1,929 | $47.21 | Ordinary |
08:07:19 - 28-Sep-26 |
| Unknown* | 83 | $47.21 | Ordinary |
08:07:18 - 28-Sep-26 |
| Unknown* | 741 | $47.21 | Ordinary |
08:07:18 - 28-Sep-26 |
| Unknown* | 1,730 | $47.21 | Ordinary |
08:07:18 - 28-Sep-26 |
| Sell* | 200 | $47.22 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 200 | $47.23 | Ordinary |
08:06:56 - 28-Sep-26 |
| Unknown* | 71 | $47.23 | Ordinary |
08:06:54 - 28-Sep-26 |
| Unknown* | 382 | $47.23 | Ordinary |
08:06:54 - 28-Sep-26 |
| Unknown* | 147 | $47.23 | Ordinary |
08:06:54 - 28-Sep-26 |
| Sell* | 218 | $47.23 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 200 | $47.24 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 285 | $47.25 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 158 | $47.25 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 442 | $47.25 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 91 | $47.24 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 409 | $47.24 | Ordinary |
08:06:51 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Ordinary |
08:06:51 - 28-Sep-26 |
| Unknown* | 91 | $47.24 | Ordinary |
08:06:50 - 28-Sep-26 |
| Sell* | 184 | $47.23 | Ordinary |
08:06:47 - 28-Sep-26 |
| Unknown* | 200 | $47.24 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 500 | $47.23 | Ordinary |
08:06:42 - 28-Sep-26 |
| Sell* | 174 | $47.23 | Ordinary |
08:06:41 - 28-Sep-26 |
| Sell* | 326 | $47.23 | Ordinary |
08:06:41 - 28-Sep-26 |
| Sell* | 200 | $47.24 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 215 | $47.23 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 212 | $47.23 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 38 | $47.23 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 135 | $47.23 | Ordinary |
08:06:31 - 28-Sep-26 |
| Sell* | 287 | $47.21 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 268 | $47.21 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 27 | $47.21 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 35 | $47.21 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 41 | $47.21 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 46 | $47.21 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 156 | $47.21 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 500 | $47.21 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 8 | $47.21 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 164 | $47.21 | Ordinary |
08:06:02 - 28-Sep-26 |
| Buy* | 500 | $47.21 | Ordinary |
08:06:02 - 28-Sep-26 |
| Sell* | 2 | $47.19 | Ordinary |
08:05:59 - 28-Sep-26 |
| Buy* | 180 | $47.20 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 200 | $47.20 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 20 | $47.20 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 600 | $47.20 | Ordinary |
08:05:46 - 28-Sep-26 |
| Unknown* | 344 | $47.17 | Ordinary |
08:05:30 - 28-Sep-26 |
| Unknown* | 380 | $47.17 | Ordinary |
08:05:30 - 28-Sep-26 |
| Unknown* | 291 | $47.16 | Ordinary |
08:05:25 - 28-Sep-26 |
| Unknown* | 297 | $47.16 | Ordinary |
08:05:25 - 28-Sep-26 |
| Unknown* | 295 | $47.16 | Ordinary |
08:05:25 - 28-Sep-26 |
| Unknown* | 322 | $47.16 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 279 | $47.15 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 296 | $47.15 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 50 | $47.15 | Ordinary |
08:05:25 - 28-Sep-26 |
| Unknown* | 500 | $47.15 | Ordinary |
08:05:25 - 28-Sep-26 |
| Unknown* | 300 | $47.15 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 442 | $47.13 | Ordinary |
08:05:03 - 28-Sep-26 |
| Buy* | 240 | $47.14 | Ordinary |
08:04:59 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Ordinary |
08:04:59 - 28-Sep-26 |
| Buy* | 1,989 | $47.13 | Ordinary |
08:04:59 - 28-Sep-26 |
| Buy* | 2,011 | $47.13 | Ordinary |
08:04:59 - 28-Sep-26 |
| Buy* | 342 | $47.12 | Ordinary |
08:04:59 - 28-Sep-26 |
| Buy* | 258 | $47.12 | Ordinary |
08:04:59 - 28-Sep-26 |
| Unknown* | 10 | $47.10 | Ordinary |
08:04:58 - 28-Sep-26 |
| Unknown* | 266 | $47.08 | Ordinary |
08:04:51 - 28-Sep-26 |
| Unknown* | 264 | $47.08 | Ordinary |
08:04:50 - 28-Sep-26 |
| Unknown* | 263 | $47.08 | Ordinary |
08:04:50 - 28-Sep-26 |
| Unknown* | 261 | $47.08 | Ordinary |
08:04:50 - 28-Sep-26 |
| Unknown* | 260 | $47.08 | Ordinary |
08:04:50 - 28-Sep-26 |
| Unknown* | 262 | $47.08 | Ordinary |
08:04:50 - 28-Sep-26 |
| Unknown* | 260 | $47.08 | Ordinary |
08:04:50 - 28-Sep-26 |
| Unknown* | 257 | $47.08 | Ordinary |
08:04:50 - 28-Sep-26 |
| Unknown* | 258 | $47.08 | Ordinary |
08:04:41 - 28-Sep-26 |
| Unknown* | 257 | $47.08 | Ordinary |
08:04:41 - 28-Sep-26 |
| Unknown* | 255 | $47.08 | Ordinary |
08:04:41 - 28-Sep-26 |
| Unknown* | 255 | $47.08 | Ordinary |
08:04:41 - 28-Sep-26 |
| Unknown* | 268 | $47.07 | Ordinary |
08:04:35 - 28-Sep-26 |
| Unknown* | 274 | $47.07 | Ordinary |
08:04:35 - 28-Sep-26 |
| Unknown* | 280 | $47.07 | Ordinary |
08:04:35 - 28-Sep-26 |
| Unknown* | 285 | $47.07 | Ordinary |
08:04:35 - 28-Sep-26 |
| Unknown* | 291 | $47.07 | Ordinary |
08:04:35 - 28-Sep-26 |
| Unknown* | 297 | $47.07 | Ordinary |
08:04:35 - 28-Sep-26 |
| Unknown* | 308 | $47.07 | Ordinary |
08:04:35 - 28-Sep-26 |
| Buy* | 342 | $47.07 | Ordinary |
08:04:31 - 28-Sep-26 |
| Unknown* | 261 | $47.06 | Ordinary |
08:04:30 - 28-Sep-26 |
| Unknown* | 258 | $47.06 | Ordinary |
08:04:28 - 28-Sep-26 |
| Unknown* | 257 | $47.06 | Ordinary |
08:04:28 - 28-Sep-26 |
| Buy* | 1,400 | $47.07 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 500 | $47.07 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 600 | $47.07 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 200 | $47.06 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 3,200 | $47.06 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 300 | $47.06 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 200 | $47.06 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 400 | $47.06 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 600 | $47.06 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 200 | $47.05 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 1,200 | $47.05 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 14 | $47.05 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 3,200 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 558 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 106 | $47.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 494 | $47.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $47.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $47.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,400 | $47.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $47.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $47.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $47.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,000 | $47.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,000 | $47.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $47.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $47.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 559 | $47.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 41 | $47.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $47.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 399 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,001 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,500 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,400 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,400 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 199 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,400 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 338 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,062 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,400 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,337 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 63 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $47.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,800 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,800 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,400 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2,119 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 173 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 32 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2,076 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,800 | $47.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,245 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 155 | $47.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,800 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,400 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,400 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 800 | $47.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $47.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Ordinary |
08:03:01 - 28-Sep-26 |
| Unknown* | 23 | $46.98 | Ordinary |
08:01:22 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 200 | $47.01 | Ordinary |
07:56:40 - 28-Sep-26 |
| Unknown* | 100 | $47.01 | Ordinary |
07:56:40 - 28-Sep-26 |
| Sell* | 2 | $46.99 | Ordinary |
07:56:11 - 28-Sep-26 |
| Unknown* | 52 | $46.99 | Ordinary |
07:52:21 - 28-Sep-26 |
| Unknown* | 372 | $46.99 | Ordinary |
07:52:21 - 28-Sep-26 |
| Unknown* | 1,152 | $46.99 | Ordinary |
07:52:21 - 28-Sep-26 |
| Sell* | 200 | $46.99 | Ordinary |
07:51:40 - 28-Sep-26 |
| Buy* | 1,800 | $46.99 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 400 | $46.99 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 4,400 | $46.98 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 300 | $46.98 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 600 | $46.98 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 600 | $46.98 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 1,800 | $46.98 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 400 | $46.98 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 600 | $46.97 | Ordinary |
07:51:09 - 28-Sep-26 |
| Unknown* | 73 | $46.97 | Ordinary |
07:49:27 - 28-Sep-26 |
| Unknown* | 15 | $46.98 | Ordinary |
07:47:57 - 28-Sep-26 |
| Unknown* | 18 | $46.98 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 20 | $47.00 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 3 | $47.00 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Ordinary |
07:43:08 - 28-Sep-26 |
| Sell* | 400 | $47.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1,000 | $47.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 400 | $47.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 3,158 | $47.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1,400 | $47.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 42 | $47.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 159 | $47.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 200 | $47.01 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 400 | $47.02 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 200 | $47.02 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1,800 | $47.02 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 200 | $47.02 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 4,400 | $47.02 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 900 | $47.02 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 42 | $47.02 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 4,400 | $47.02 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 600 | $47.02 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 2,500 | $47.04 | Ordinary |
07:42:15 - 28-Sep-26 |
| Buy* | 354 | $47.02 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1,575 | $47.02 | Ordinary |
07:39:21 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Ordinary |
07:39:21 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Ordinary |
07:39:21 - 28-Sep-26 |
| Buy* | 2,500 | $47.02 | Ordinary |
07:39:20 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Ordinary |
07:38:58 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Ordinary |
07:38:45 - 28-Sep-26 |
| Buy* | 300 | $47.02 | Ordinary |
07:38:45 - 28-Sep-26 |
| Sell* | 449 | $47.01 | Ordinary |
07:37:41 - 28-Sep-26 |
| Buy* | 1,463 | $47.01 | Ordinary |
07:37:41 - 28-Sep-26 |
| Buy* | 213 | $47.01 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 30 | $47.00 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 295 | $46.99 | Ordinary |
07:37:07 - 28-Sep-26 |
| Sell* | 26 | $46.99 | Ordinary |
07:36:51 - 28-Sep-26 |
| Sell* | 200 | $46.99 | Ordinary |
07:36:11 - 28-Sep-26 |
| Sell* | 300 | $46.99 | Ordinary |
07:36:11 - 28-Sep-26 |
| Sell* | 50 | $47.00 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 106 | $47.00 | Ordinary |
07:35:00 - 28-Sep-26 |
| Sell* | 36 | $46.99 | Ordinary |
07:34:53 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 328 | $46.97 | Ordinary |
07:34:41 - 28-Sep-26 |
| Unknown* | 314 | $46.97 | Ordinary |
07:34:08 - 28-Sep-26 |
| Sell* | 125 | $46.96 | Ordinary |
07:33:46 - 28-Sep-26 |
| Sell* | 200 | $46.97 | Ordinary |
07:33:46 - 28-Sep-26 |
| Buy* | 500 | $46.97 | Ordinary |
07:33:04 - 28-Sep-26 |
| Buy* | 1,500 | $46.96 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 200 | $46.98 | Ordinary |
07:31:11 - 28-Sep-26 |
| Unknown* | 22 | $46.97 | Ordinary |
07:30:56 - 28-Sep-26 |
| Unknown* | 4 | $46.98 | Ordinary |
07:29:09 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Ordinary |
07:28:20 - 28-Sep-26 |
| Sell* | 200 | $46.97 | Ordinary |
07:27:07 - 28-Sep-26 |
| Sell* | 200 | $46.97 | Ordinary |
07:27:07 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Ordinary |
07:26:32 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Ordinary |
07:26:32 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Ordinary |
07:26:32 - 28-Sep-26 |
| Unknown* | 200 | $46.97 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Ordinary |
07:23:39 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Ordinary |
07:23:07 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Ordinary |
07:22:24 - 28-Sep-26 |
| Sell* | 439 | $46.94 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 61 | $46.94 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 200 | $46.95 | Ordinary |
07:20:15 - 28-Sep-26 |
| Unknown* | 200 | $46.95 | Ordinary |
07:20:11 - 28-Sep-26 |
| Buy* | 500 | $46.95 | Ordinary |
07:20:11 - 28-Sep-26 |
| Buy* | 500 | $46.95 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 500 | $46.96 | Ordinary |
07:19:48 - 28-Sep-26 |
| Sell* | 200 | $46.96 | Ordinary |
07:19:48 - 28-Sep-26 |
| Unknown* | 442 | $46.97 | Ordinary |
07:19:47 - 28-Sep-26 |
| Buy* | 7 | $46.95 | Ordinary |
07:19:40 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
07:19:17 - 28-Sep-26 |
| Buy* | 20 | $46.95 | Ordinary |
07:19:17 - 28-Sep-26 |
| Sell* | 80 | $46.96 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 200 | $46.96 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 178 | $46.98 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 600 | $46.98 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 200 | $46.98 | Ordinary |
07:18:53 - 28-Sep-26 |
| Buy* | 400 | $47.00 | Ordinary |
07:17:27 - 28-Sep-26 |
| Sell* | 344 | $46.99 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 1 | $47.01 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 264 | $47.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 159 | $47.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 50 | $47.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 20 | $47.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 4,400 | $46.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 400 | $46.99 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 25 | $46.98 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 400 | $46.98 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 400 | $46.97 | Ordinary |
07:16:34 - 28-Sep-26 |
| Unknown* | 200 | $46.96 | Ordinary |
07:16:34 - 28-Sep-26 |
| Unknown* | 4,400 | $46.96 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 4,400 | $46.96 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 400 | $46.96 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 200 | $46.96 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 700 | $46.96 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Ordinary |
07:16:21 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
07:16:21 - 28-Sep-26 |
| Unknown* | 21 | $46.96 | Ordinary |
07:15:56 - 28-Sep-26 |
| Buy* | 15 | $46.98 | Ordinary |
07:15:48 - 28-Sep-26 |
| Sell* | 850 | $46.97 | Ordinary |
07:15:48 - 28-Sep-26 |
| Unknown* | 200 | $46.97 | Ordinary |
07:15:41 - 28-Sep-26 |
| Buy* | 500 | $46.97 | Ordinary |
07:15:05 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Ordinary |
07:15:05 - 28-Sep-26 |
| Unknown* | 200 | $46.95 | Ordinary |
07:14:36 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Ordinary |
07:14:14 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Ordinary |
07:14:10 - 28-Sep-26 |
| Unknown* | 132 | $46.94 | Ordinary |
07:14:02 - 28-Sep-26 |
| Unknown* | 200 | $46.94 | Ordinary |
07:14:02 - 28-Sep-26 |
| Buy* | 23 | $46.95 | Ordinary |
07:13:23 - 28-Sep-26 |
| Buy* | 24 | $46.95 | Ordinary |
07:13:23 - 28-Sep-26 |
| Buy* | 25 | $46.95 | Ordinary |
07:13:23 - 28-Sep-26 |
| Buy* | 25 | $46.95 | Ordinary |
07:13:23 - 28-Sep-26 |
| Sell* | 500 | $46.95 | Ordinary |
07:13:13 - 28-Sep-26 |
| Sell* | 200 | $46.96 | Ordinary |
07:13:13 - 28-Sep-26 |
| Unknown* | 10 | $46.95 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 200 | $46.96 | Ordinary |
07:12:13 - 28-Sep-26 |
| Buy* | 400 | $46.96 | Ordinary |
07:11:55 - 28-Sep-26 |
| Buy* | 30 | $46.96 | Ordinary |
07:11:55 - 28-Sep-26 |
| Buy* | 241 | $46.96 | Ordinary |
07:10:42 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
07:10:42 - 28-Sep-26 |
| Buy* | 290 | $46.97 | Ordinary |
07:09:20 - 28-Sep-26 |
| Buy* | 300 | $46.97 | Ordinary |
07:09:20 - 28-Sep-26 |
| Unknown* | 200 | $46.98 | Ordinary |
07:07:51 - 28-Sep-26 |
| Unknown* | 100 | $46.97 | Ordinary |
07:06:58 - 28-Sep-26 |
| Buy* | 500 | $46.99 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 300 | $46.97 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Ordinary |
07:06:35 - 28-Sep-26 |
| Unknown* | 200 | $46.98 | Ordinary |
07:06:30 - 28-Sep-26 |
| Unknown* | 200 | $46.98 | Ordinary |
07:06:30 - 28-Sep-26 |
| Unknown* | 176 | $46.98 | Ordinary |
07:06:12 - 28-Sep-26 |
| Buy* | 177 | $46.98 | Ordinary |
07:06:12 - 28-Sep-26 |
| Unknown* | 12 | $46.97 | Ordinary |
07:05:14 - 28-Sep-26 |
| Unknown* | 365 | $46.99 | Ordinary |
07:03:35 - 28-Sep-26 |
| Sell* | 204 | $46.98 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 200 | $46.99 | Ordinary |
07:03:33 - 28-Sep-26 |
| Unknown* | 200 | $46.96 | Ordinary |
07:02:43 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Ordinary |
07:02:09 - 28-Sep-26 |
| Unknown* | 200 | $46.97 | Ordinary |
07:02:02 - 28-Sep-26 |
| Sell* | 296 | $46.98 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 42 | $46.99 | Ordinary |
07:01:40 - 28-Sep-26 |
| Unknown* | 260 | $46.99 | Ordinary |
07:01:30 - 28-Sep-26 |
| Unknown* | 261 | $46.99 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 259 | $46.98 | Ordinary |
07:01:27 - 28-Sep-26 |
| Sell* | 257 | $46.98 | Ordinary |
07:01:27 - 28-Sep-26 |
| Sell* | 259 | $46.98 | Ordinary |
07:01:20 - 28-Sep-26 |
| Sell* | 393 | $46.97 | Ordinary |
07:01:08 - 28-Sep-26 |
| Sell* | 300 | $46.98 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 257 | $46.99 | Ordinary |
07:01:01 - 28-Sep-26 |
| Sell* | 320 | $46.98 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 200 | $46.98 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 295 | $46.98 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 124 | $46.98 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 200 | $46.99 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 355 | $46.98 | Ordinary |
07:00:56 - 28-Sep-26 |
| Unknown* | 175 | $46.98 | Ordinary |
07:00:48 - 28-Sep-26 |
| Unknown* | 200 | $46.98 | Ordinary |
07:00:48 - 28-Sep-26 |
| Sell* | 374 | $46.96 | Ordinary |
07:00:42 - 28-Sep-26 |
| Unknown* | 382 | $46.96 | Ordinary |
07:00:42 - 28-Sep-26 |
| Unknown* | 293 | $47.00 | Ordinary |
07:00:25 - 28-Sep-26 |
| Buy* | 257 | $47.00 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 335 | $46.99 | Ordinary |
07:00:16 - 28-Sep-26 |
| Unknown* | 498 | $47.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Unknown* | 435 | $47.00 | Ordinary |
07:00:14 - 28-Sep-26 |
| Unknown* | 444 | $47.00 | Ordinary |
07:00:14 - 28-Sep-26 |
| Unknown* | 452 | $47.00 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 400 | $47.02 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 3,200 | $47.01 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 360 | $47.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 341 | $47.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 317 | $47.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 297 | $47.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 262 | $47.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 350 | $47.00 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 200 | $46.98 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 2,870 | $46.98 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 200 | $46.98 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 4,400 | $46.98 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 694 | $46.98 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1,106 | $46.98 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 4,400 | $46.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 600 | $46.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 4,400 | $46.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 600 | $46.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 200 | $46.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 17 | $46.96 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 26 | $46.96 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 262 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 55 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 23 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 289 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 141 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 22 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 22 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $46.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 600 | $46.94 | Ordinary |
06:59:53 - 28-Sep-26 |
| Sell* | 200 | $46.95 | Ordinary |
06:59:53 - 28-Sep-26 |
| Sell* | 40 | $46.95 | Ordinary |
06:59:30 - 28-Sep-26 |
| Sell* | 200 | $46.95 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Ordinary |
06:59:26 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
06:59:26 - 28-Sep-26 |
| Sell* | 291 | $46.94 | Ordinary |
06:59:21 - 28-Sep-26 |
| Sell* | 295 | $46.94 | Ordinary |
06:59:21 - 28-Sep-26 |
| Sell* | 1,000 | $46.949 | Ordinary |
06:59:08 - 28-Sep-26 |
| Unknown* | 156 | $46.95 | Ordinary |
06:57:57 - 28-Sep-26 |
| Buy* | 1,200 | $46.97 | Ordinary |
06:56:53 - 28-Sep-26 |
| Buy* | 600 | $46.97 | Ordinary |
06:56:53 - 28-Sep-26 |
| Buy* | 400 | $46.97 | Ordinary |
06:56:53 - 28-Sep-26 |
| Sell* | 2 | $46.939 | Ordinary |
06:55:39 - 28-Sep-26 |
| Buy* | 1 | $46.959 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 20 | $46.959 | Ordinary |
06:54:40 - 28-Sep-26 |
| Sell* | 900 | $46.97 | Ordinary |
06:54:12 - 28-Sep-26 |
| Sell* | 1,000 | $46.97 | Ordinary |
06:54:12 - 28-Sep-26 |
| Sell* | 600 | $46.96 | Ordinary |
06:54:12 - 28-Sep-26 |
| Sell* | 600 | $46.96 | Ordinary |
06:54:12 - 28-Sep-26 |
| Sell* | 1,000 | $46.97 | Ordinary |
06:54:12 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Ordinary |
06:54:12 - 28-Sep-26 |
| Sell* | 900 | $46.97 | Ordinary |
06:54:12 - 28-Sep-26 |
| Sell* | 13 | $46.96 | Ordinary |
06:54:05 - 28-Sep-26 |
| Sell* | 294 | $46.96 | Ordinary |
06:54:05 - 28-Sep-26 |
| Sell* | 306 | $46.96 | Ordinary |
06:54:05 - 28-Sep-26 |
| Sell* | 354 | $46.98 | Ordinary |
06:53:30 - 28-Sep-26 |
| Buy* | 200 | $47.00 | Ordinary |
06:52:54 - 28-Sep-26 |
| Buy* | 300 | $47.00 | Ordinary |
06:52:54 - 28-Sep-26 |
| Buy* | 1,400 | $47.00 | Ordinary |
06:52:54 - 28-Sep-26 |
| Buy* | 1,879 | $47.00 | Ordinary |
06:52:54 - 28-Sep-26 |
| Sell* | 1,200 | $46.99 | Ordinary |
06:52:51 - 28-Sep-26 |
| Sell* | 600 | $46.99 | Ordinary |
06:52:51 - 28-Sep-26 |
| Sell* | 1,400 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 3,200 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 600 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 700 | $46.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 42 | $47.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $47.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,300 | $47.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 400 | $47.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,600 | $47.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $47.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 600 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 42 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 3,371 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $46.99 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 700 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4,400 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,900 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $46.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 700 | $46.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $46.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4,400 | $46.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 700 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,300 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 3,936 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 464 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2,936 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,464 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,300 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,029 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2,031 | $46.98 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 42 | $46.97 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4,400 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,636 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2,764 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,100 | $46.96 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4,400 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4,400 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,600 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,600 | $46.94 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 600 | $46.94 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 600 | $46.96 | Ordinary |
06:52:29 - 28-Sep-26 |
| Unknown* | 11 | $46.965 | Ordinary |
06:52:26 - 28-Sep-26 |
| Unknown* | 12 | $46.965 | Ordinary |
06:52:26 - 28-Sep-26 |
| Unknown* | 12 | $46.965 | Ordinary |
06:52:26 - 28-Sep-26 |
| Unknown* | 12 | $46.965 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 69 | $46.98 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 180 | $46.98 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 420 | $46.98 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 542 | $46.97 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 920 | $46.96 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 395 | $46.96 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 256 | $46.96 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 329 | $46.96 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 4,176 | $46.95 | Ordinary |
06:52:18 - 28-Sep-26 |
| Unknown* | 224 | $46.95 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 48 | $46.94 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 49 | $46.94 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 50 | $46.94 | Ordinary |
06:52:18 - 28-Sep-26 |
| Unknown* | 400 | $46.93 | Ordinary |
06:52:18 - 28-Sep-26 |
| Unknown* | 200 | $46.93 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 200 | $46.93 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 200 | $46.93 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 4,400 | $46.93 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 600 | $46.91 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Ordinary |
06:52:18 - 28-Sep-26 |
| Unknown* | 312 | $46.92 | Ordinary |
06:52:18 - 28-Sep-26 |
| Unknown* | 200 | $46.91 | Ordinary |
06:51:11 - 28-Sep-26 |
| Unknown* | 302 | $46.92 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 736 | $46.92 | Ordinary |
06:49:41 - 28-Sep-26 |
| Sell* | 600 | $46.88 | Ordinary |
06:49:25 - 28-Sep-26 |
| Buy* | 600 | $46.90 | Ordinary |
06:48:39 - 28-Sep-26 |
| Sell* | 15 | $46.90 | Ordinary |
06:48:28 - 28-Sep-26 |
| Sell* | 268 | $46.89 | Ordinary |
06:48:26 - 28-Sep-26 |
| Buy* | 25 | $46.91 | Ordinary |
06:47:12 - 28-Sep-26 |
| Sell* | 271 | $46.90 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 118 | $46.93 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 200 | $46.93 | Ordinary |
06:46:05 - 28-Sep-26 |
| Unknown* | 29 | $46.92 | Ordinary |
06:45:39 - 28-Sep-26 |
| Buy* | 206 | $46.91 | Ordinary |
06:45:21 - 28-Sep-26 |
| Buy* | 1,800 | $46.91 | Ordinary |
06:45:21 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
06:45:21 - 28-Sep-26 |
| Sell* | 319 | $46.92 | Ordinary |
06:43:58 - 28-Sep-26 |
| Sell* | 271 | $46.92 | Ordinary |
06:43:11 - 28-Sep-26 |
| Sell* | 305 | $46.93 | Ordinary |
06:42:23 - 28-Sep-26 |
| Sell* | 277 | $46.92 | Ordinary |
06:42:22 - 28-Sep-26 |
| Sell* | 131 | $46.92 | Ordinary |
06:42:06 - 28-Sep-26 |
| Sell* | 200 | $46.93 | Ordinary |
06:42:06 - 28-Sep-26 |
| Sell* | 363 | $46.94 | Ordinary |
06:41:15 - 28-Sep-26 |
| Sell* | 30 | $46.94 | Ordinary |
06:41:15 - 28-Sep-26 |
| Unknown* | 200 | $46.93 | Ordinary |
06:40:27 - 28-Sep-26 |
| Unknown* | 200 | $46.93 | Ordinary |
06:40:21 - 28-Sep-26 |
| Buy* | 600 | $46.93 | Ordinary |
06:40:14 - 28-Sep-26 |
| Buy* | 200 | $46.92 | Ordinary |
06:40:14 - 28-Sep-26 |
| Buy* | 200 | $46.92 | Ordinary |
06:40:14 - 28-Sep-26 |
| Buy* | 10 | $46.90 | Ordinary |
06:38:43 - 28-Sep-26 |
| Unknown* | 6 | $46.90 | Ordinary |
06:38:17 - 28-Sep-26 |
| Buy* | 200 | $46.92 | Ordinary |
06:37:31 - 28-Sep-26 |
| Buy* | 50 | $46.90 | Ordinary |
06:36:41 - 28-Sep-26 |
| Unknown* | 200 | $46.90 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 50 | $46.90 | Ordinary |
06:36:36 - 28-Sep-26 |
| Buy* | 10 | $46.90 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 32 | $46.85 | Ordinary |
06:32:29 - 28-Sep-26 |
| Unknown* | 245 | $46.85 | Ordinary |
06:31:32 - 28-Sep-26 |
| Buy* | 10 | $46.869 | Ordinary |
06:25:53 - 28-Sep-26 |
| Unknown* | 99 | $46.84 | Ordinary |
06:15:48 - 28-Sep-26 |
| Unknown* | 265 | $46.84 | Ordinary |
06:15:48 - 28-Sep-26 |
| Buy* | 513 | $46.81 | Ordinary |
06:14:35 - 28-Sep-26 |
| Buy* | 600 | $46.81 | Ordinary |
06:14:35 - 28-Sep-26 |
| Sell* | 600 | $46.78 | Ordinary |
06:14:23 - 28-Sep-26 |
| Sell* | 1,300 | $46.78 | Ordinary |
06:14:23 - 28-Sep-26 |
| Sell* | 200 | $46.78 | Ordinary |
06:13:57 - 28-Sep-26 |
| Sell* | 1,300 | $46.78 | Ordinary |
06:13:57 - 28-Sep-26 |
| Sell* | 600 | $46.78 | Ordinary |
06:13:57 - 28-Sep-26 |
| Buy* | 4,400 | $46.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 600 | $46.81 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 400 | $46.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 10 | $46.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1,700 | $46.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 200 | $46.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 800 | $46.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1,600 | $46.80 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 5 | $46.80 | Ordinary |
06:10:57 - 28-Sep-26 |
| Buy* | 2 | $46.81 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 47 | $46.80 | Ordinary |
06:08:36 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Ordinary |
06:08:28 - 28-Sep-26 |
| Unknown* | 5 | $46.80 | Ordinary |
06:08:28 - 28-Sep-26 |
| Sell* | 329 | $46.85 | Ordinary |
06:05:28 - 28-Sep-26 |
| Sell* | 22 | $46.85 | Ordinary |
06:05:28 - 28-Sep-26 |
| Sell* | 50 | $46.86 | Ordinary |
06:05:04 - 28-Sep-26 |
| Sell* | 1,216 | $46.85 | Ordinary |
06:03:29 - 28-Sep-26 |
| Sell* | 759 | $46.83 | Ordinary |
06:03:08 - 28-Sep-26 |
| Buy* | 2 | $46.83 | Ordinary |
06:02:59 - 28-Sep-26 |
| Sell* | 2 | $46.82 | Ordinary |
06:02:36 - 28-Sep-26 |
| Buy* | 371 | $46.82 | Ordinary |
06:02:00 - 28-Sep-26 |
| Buy* | 300 | $46.82 | Ordinary |
06:02:00 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Ordinary |
05:58:06 - 28-Sep-26 |
| Sell* | 478 | $46.74 | Ordinary |
05:57:19 - 28-Sep-26 |
| Sell* | 22 | $46.74 | Ordinary |
05:57:19 - 28-Sep-26 |
| Buy* | 180 | $46.75 | Ordinary |
05:55:53 - 28-Sep-26 |
| Buy* | 161 | $46.75 | Ordinary |
05:55:53 - 28-Sep-26 |
| Sell* | 29 | $46.77 | Ordinary |
05:53:23 - 28-Sep-26 |
| Sell* | 1,700 | $46.77 | Ordinary |
05:53:23 - 28-Sep-26 |
| Sell* | 289 | $46.79 | Ordinary |
05:53:03 - 28-Sep-26 |
| Sell* | 293 | $46.81 | Ordinary |
05:52:00 - 28-Sep-26 |
| Sell* | 26 | $46.81 | Ordinary |
05:51:26 - 28-Sep-26 |
| Unknown* | 900 | $46.83 | Ordinary |
05:50:51 - 28-Sep-26 |
| Buy* | 1,236 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 323 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 359 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 600 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 1,000 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 230 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 270 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 551 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 449 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 42 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 836 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 400 | $46.84 | Ordinary |
05:50:38 - 28-Sep-26 |
| Unknown* | 2 | $46.82 | Ordinary |
05:50:22 - 28-Sep-26 |
| Sell* | 13 | $46.81 | Ordinary |
05:49:56 - 28-Sep-26 |
| Buy* | 936 | $46.82 | Ordinary |
05:49:39 - 28-Sep-26 |
| Buy* | 300 | $46.82 | Ordinary |
05:49:39 - 28-Sep-26 |
| Sell* | 200 | $46.80 | Ordinary |
05:48:56 - 28-Sep-26 |
| Sell* | 200 | $46.80 | Ordinary |
05:48:53 - 28-Sep-26 |
| Buy* | 675 | $46.79 | Ordinary |
05:48:11 - 28-Sep-26 |
| Buy* | 361 | $46.79 | Ordinary |
05:48:11 - 28-Sep-26 |
| Buy* | 120 | $46.79 | Ordinary |
05:48:11 - 28-Sep-26 |
| Buy* | 80 | $46.79 | Ordinary |
05:48:11 - 28-Sep-26 |
| Buy* | 477 | $46.77 | Ordinary |
05:47:16 - 28-Sep-26 |
| Buy* | 599 | $46.77 | Ordinary |
05:47:16 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Ordinary |
05:46:43 - 28-Sep-26 |
| Buy* | 1,236 | $46.76 | Ordinary |
05:46:30 - 28-Sep-26 |
| Sell* | 600 | $46.75 | Ordinary |
05:46:15 - 28-Sep-26 |
| Buy* | 5 | $46.76 | Ordinary |
05:45:45 - 28-Sep-26 |
| Sell* | 600 | $46.76 | Ordinary |
05:45:38 - 28-Sep-26 |
| Unknown* | 1 | $46.75 | Ordinary |
05:45:28 - 28-Sep-26 |
| Sell* | 3,315 | $46.74 | Ordinary |
05:45:21 - 28-Sep-26 |
| Sell* | 2 | $46.74 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 3 | $46.74 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 113 | $46.74 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 123 | $46.74 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 57 | $46.74 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 132 | $46.74 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 69 | $46.74 | Ordinary |
05:44:40 - 28-Sep-26 |
| Buy* | 289 | $46.76 | Ordinary |
05:44:07 - 28-Sep-26 |
| Unknown* | 1,000 | $46.75 | Ordinary |
05:44:07 - 28-Sep-26 |
| Buy* | 2,000 | $46.75 | Ordinary |
05:42:23 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Ordinary |
05:42:18 - 28-Sep-26 |
| Buy* | 883 | $46.74 | Ordinary |
05:42:16 - 28-Sep-26 |
| Buy* | 311 | $46.74 | Ordinary |
05:42:16 - 28-Sep-26 |
| Sell* | 12 | $46.76 | Ordinary |
05:42:00 - 28-Sep-26 |
| Buy* | 15 | $46.75 | Ordinary |
05:41:50 - 28-Sep-26 |
| Buy* | 2,600 | $46.76 | Ordinary |
05:41:50 - 28-Sep-26 |
| Buy* | 57 | $46.75 | Ordinary |
05:41:48 - 28-Sep-26 |
| Buy* | 177 | $46.75 | Ordinary |
05:41:44 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Ordinary |
05:40:59 - 28-Sep-26 |
| Sell* | 2,700 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 2,500 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 300 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 300 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 600 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 3,200 | $46.75 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 2,800 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 600 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 1,000 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 600 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 1,800 | $46.74 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 1,400 | $46.75 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 1,000 | $46.75 | Ordinary |
05:40:34 - 28-Sep-26 |
| Sell* | 3,900 | $46.75 | Ordinary |
05:39:59 - 28-Sep-26 |
| Unknown* | 700 | $46.75 | Ordinary |
05:39:06 - 28-Sep-26 |
| Sell* | 2 | $46.74 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Ordinary |
05:38:25 - 28-Sep-26 |
| Sell* | 400 | $46.78 | Ordinary |
05:36:14 - 28-Sep-26 |
| Sell* | 900 | $46.78 | Ordinary |
05:36:14 - 28-Sep-26 |
| Sell* | 280 | $46.82 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 600 | $46.86 | Ordinary |
05:33:16 - 28-Sep-26 |
| Buy* | 1,400 | $46.86 | Ordinary |
05:33:16 - 28-Sep-26 |
| Sell* | 52 | $46.85 | Ordinary |
05:33:16 - 28-Sep-26 |
| Buy* | 42 | $46.85 | Ordinary |
05:33:16 - 28-Sep-26 |
| Buy* | 700 | $46.85 | Ordinary |
05:33:16 - 28-Sep-26 |
| Buy* | 300 | $46.85 | Ordinary |
05:33:16 - 28-Sep-26 |
| Buy* | 700 | $46.86 | Ordinary |
05:31:49 - 28-Sep-26 |
| Buy* | 537 | $46.86 | Ordinary |
05:31:49 - 28-Sep-26 |
| Buy* | 800 | $46.86 | Ordinary |
05:31:49 - 28-Sep-26 |
| Buy* | 136 | $46.86 | Ordinary |
05:31:49 - 28-Sep-26 |
| Buy* | 300 | $46.86 | Ordinary |
05:31:49 - 28-Sep-26 |
| Unknown* | 500 | $46.85 | Ordinary |
05:30:01 - 28-Sep-26 |
| Unknown* | 1,200 | $46.85 | Ordinary |
05:30:01 - 28-Sep-26 |
| Sell* | 2 | $46.81 | Ordinary |
05:28:02 - 28-Sep-26 |
| Buy* | 476 | $46.84 | Ordinary |
05:27:24 - 28-Sep-26 |
| Buy* | 226 | $46.84 | Ordinary |
05:27:24 - 28-Sep-26 |
| Sell* | 200 | $46.86 | Ordinary |
05:26:24 - 28-Sep-26 |
| Sell* | 200 | $46.86 | Ordinary |
05:26:24 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Ordinary |
05:24:32 - 28-Sep-26 |
| Sell* | 257 | $46.89 | Ordinary |
05:24:12 - 28-Sep-26 |
| Sell* | 108 | $46.90 | Ordinary |
05:23:40 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Ordinary |
05:23:40 - 28-Sep-26 |
| Sell* | 156 | $46.90 | Ordinary |
05:23:32 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Ordinary |
05:23:32 - 28-Sep-26 |
| Sell* | 277 | $46.90 | Ordinary |
05:23:04 - 28-Sep-26 |
| Sell* | 84 | $46.90 | Ordinary |
05:22:32 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Ordinary |
05:22:32 - 28-Sep-26 |
| Buy* | 177 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 169 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 687 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 167 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 143 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 671 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 19 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 60 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 103 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 998 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 39 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 1,036 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 1,036 | $46.92 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 200 | $46.92 | Ordinary |
05:22:06 - 28-Sep-26 |
| Unknown* | 173 | $46.93 | Ordinary |
05:21:48 - 28-Sep-26 |
| Unknown* | 427 | $46.93 | Ordinary |
05:21:48 - 28-Sep-26 |
| Buy* | 1,236 | $46.91 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 494 | $46.91 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 591 | $46.91 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 1,008 | $46.91 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 228 | $46.91 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 400 | $46.91 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 673 | $46.91 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 163 | $46.91 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 1,237 | $46.91 | Ordinary |
05:20:55 - 28-Sep-26 |
| Sell* | 123 | $46.89 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 1,625 | $46.89 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 1,400 | $46.89 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 167 | $46.89 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 42 | $46.89 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 600 | $46.89 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 400 | $46.89 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 108 | $46.89 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 800 | $46.89 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 330 | $46.90 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 200 | $46.90 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 521 | $46.90 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 1,196 | $46.90 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 400 | $46.90 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 400 | $46.91 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 97 | $46.91 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 103 | $46.91 | Ordinary |
05:20:40 - 28-Sep-26 |
| Unknown* | 35 | $46.91 | Ordinary |
05:20:12 - 28-Sep-26 |
| Unknown* | 600 | $46.90 | Ordinary |
05:19:13 - 28-Sep-26 |
| Unknown* | 200 | $46.90 | Ordinary |
05:19:05 - 28-Sep-26 |
| Sell* | 400 | $46.88 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 1,036 | $46.89 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 200 | $46.89 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 1,138 | $46.87 | Ordinary |
05:18:43 - 28-Sep-26 |
| Buy* | 28 | $46.87 | Ordinary |
05:18:43 - 28-Sep-26 |
| Sell* | 2,300 | $46.87 | Ordinary |
05:18:09 - 28-Sep-26 |
| Sell* | 600 | $46.87 | Ordinary |
05:18:09 - 28-Sep-26 |
| Sell* | 350 | $46.87 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 400 | $46.87 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Ordinary |
05:16:31 - 28-Sep-26 |
| Sell* | 275 | $46.92 | Ordinary |
05:16:02 - 28-Sep-26 |
| Sell* | 20 | $46.93 | Ordinary |
05:15:56 - 28-Sep-26 |
| Sell* | 200 | $46.93 | Ordinary |
05:15:42 - 28-Sep-26 |
| Unknown* | 200 | $46.91 | Ordinary |
05:15:25 - 28-Sep-26 |
| Unknown* | 115 | $46.91 | Ordinary |
05:15:25 - 28-Sep-26 |
| Buy* | 16 | $46.91 | Ordinary |
05:15:07 - 28-Sep-26 |
| Buy* | 900 | $46.91 | Ordinary |
05:15:07 - 28-Sep-26 |
| Buy* | 300 | $46.91 | Ordinary |
05:15:07 - 28-Sep-26 |
| Buy* | 336 | $46.89 | Ordinary |
05:14:44 - 28-Sep-26 |
| Buy* | 900 | $46.89 | Ordinary |
05:14:44 - 28-Sep-26 |
| Unknown* | 92 | $46.85 | Ordinary |
05:13:41 - 28-Sep-26 |
| Unknown* | 800 | $46.85 | Ordinary |
05:13:41 - 28-Sep-26 |
| Buy* | 437 | $46.85 | Ordinary |
05:13:41 - 28-Sep-26 |
| Buy* | 300 | $46.85 | Ordinary |
05:13:41 - 28-Sep-26 |
| Buy* | 500 | $46.85 | Ordinary |
05:13:41 - 28-Sep-26 |
| Buy* | 200 | $46.85 | Ordinary |
05:13:41 - 28-Sep-26 |
| Sell* | 261 | $46.82 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 50 | $46.82 | Ordinary |
05:12:58 - 28-Sep-26 |
| Buy* | 300 | $46.82 | Ordinary |
05:12:58 - 28-Sep-26 |
| Buy* | 110 | $46.81 | Ordinary |
05:12:00 - 28-Sep-26 |
| Unknown* | 400 | $46.78 | Ordinary |
05:11:25 - 28-Sep-26 |
| Sell* | 190 | $46.73 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 800 | $46.74 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 200 | $46.75 | Ordinary |
05:09:46 - 28-Sep-26 |
| Sell* | 200 | $46.75 | Ordinary |
05:09:46 - 28-Sep-26 |
| Unknown* | 200 | $46.76 | Ordinary |
05:08:50 - 28-Sep-26 |
| Sell* | 500 | $46.73 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 3 | $46.74 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 72 | $46.75 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 1 | $46.75 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 300 | $46.80 | Ordinary |
05:08:01 - 28-Sep-26 |
| Sell* | 600 | $46.80 | Ordinary |
05:08:01 - 28-Sep-26 |
| Sell* | 200 | $46.80 | Ordinary |
05:08:01 - 28-Sep-26 |
| Sell* | 600 | $46.80 | Ordinary |
05:08:01 - 28-Sep-26 |
| Sell* | 600 | $46.80 | Ordinary |
05:08:01 - 28-Sep-26 |
| Sell* | 2,200 | $46.80 | Ordinary |
05:08:01 - 28-Sep-26 |
| Unknown* | 1,200 | $46.82 | Ordinary |
05:07:26 - 28-Sep-26 |
| Buy* | 300 | $46.80 | Ordinary |
05:07:05 - 28-Sep-26 |
| Buy* | 900 | $46.80 | Ordinary |
05:07:05 - 28-Sep-26 |
| Buy* | 42 | $46.80 | Ordinary |
05:07:05 - 28-Sep-26 |
| Sell* | 300 | $46.79 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 600 | $46.80 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 317 | $46.81 | Ordinary |
05:06:14 - 28-Sep-26 |
| Buy* | 350 | $46.81 | Ordinary |
05:06:14 - 28-Sep-26 |
| Buy* | 38 | $46.83 | Ordinary |
05:06:00 - 28-Sep-26 |
| Buy* | 200 | $46.83 | Ordinary |
05:06:00 - 28-Sep-26 |
| Buy* | 500 | $46.83 | Ordinary |
05:06:00 - 28-Sep-26 |
| Buy* | 498 | $46.82 | Ordinary |
05:06:00 - 28-Sep-26 |
| Buy* | 2 | $46.82 | Ordinary |
05:05:58 - 28-Sep-26 |
| Sell* | 42 | $46.82 | Ordinary |
05:05:43 - 28-Sep-26 |
| Unknown* | 387 | $46.80 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 107 | $46.80 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 5 | $46.80 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 5 | $46.80 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 106 | $46.80 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 42 | $46.81 | Ordinary |
05:03:59 - 28-Sep-26 |
| Buy* | 173 | $46.83 | Ordinary |
05:03:34 - 28-Sep-26 |
| Sell* | 290 | $46.82 | Ordinary |
05:03:33 - 28-Sep-26 |
| Sell* | 300 | $46.82 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 300 | $46.82 | Ordinary |
05:03:26 - 28-Sep-26 |
| Buy* | 1,100 | $46.82 | Ordinary |
05:03:26 - 28-Sep-26 |
| Buy* | 1,000 | $46.82 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 500 | $46.82 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 300 | $46.82 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 500 | $46.82 | Ordinary |
05:03:17 - 28-Sep-26 |
| Unknown* | 600 | $46.82 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 600 | $46.84 | Ordinary |
05:03:07 - 28-Sep-26 |
| Buy* | 2,372 | $46.85 | Ordinary |
05:03:04 - 28-Sep-26 |
| Buy* | 1,691 | $46.85 | Ordinary |
05:03:04 - 28-Sep-26 |
| Buy* | 300 | $46.85 | Ordinary |
05:03:04 - 28-Sep-26 |
| Buy* | 540 | $46.85 | Ordinary |
05:03:04 - 28-Sep-26 |
| Buy* | 1,060 | $46.85 | Ordinary |
05:03:04 - 28-Sep-26 |
| Buy* | 42 | $46.84 | Ordinary |
05:03:04 - 28-Sep-26 |
| Buy* | 50 | $46.84 | Ordinary |
05:03:02 - 28-Sep-26 |
| Buy* | 3 | $46.84 | Ordinary |
05:03:01 - 28-Sep-26 |
| Buy* | 138 | $46.84 | Ordinary |
05:03:01 - 28-Sep-26 |
| Buy* | 162 | $46.84 | Ordinary |
05:03:01 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 5 | $46.85 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 248 | $46.85 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 154 | $46.85 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 80 | $46.85 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 118 | $46.85 | Ordinary |
05:02:55 - 28-Sep-26 |
| Buy* | 910 | $46.87 | Ordinary |
05:02:52 - 28-Sep-26 |
| Buy* | 141 | $46.87 | Ordinary |
05:02:52 - 28-Sep-26 |
| Buy* | 354 | $46.87 | Ordinary |
05:02:52 - 28-Sep-26 |
| Buy* | 548 | $46.87 | Ordinary |
05:02:52 - 28-Sep-26 |
| Buy* | 200 | $46.87 | Ordinary |
05:02:52 - 28-Sep-26 |
| Buy* | 104 | $46.87 | Ordinary |
05:02:52 - 28-Sep-26 |
| Buy* | 596 | $46.87 | Ordinary |
05:02:39 - 28-Sep-26 |
| Sell* | 900 | $46.86 | Ordinary |
05:02:39 - 28-Sep-26 |
| Sell* | 200 | $46.87 | Ordinary |
05:02:38 - 28-Sep-26 |
| Buy* | 1,000 | $46.90 | Ordinary |
05:02:13 - 28-Sep-26 |
| Buy* | 200 | $46.90 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Ordinary |
05:02:10 - 28-Sep-26 |
| Sell* | 600 | $46.90 | Ordinary |
05:02:10 - 28-Sep-26 |
| Sell* | 200 | $46.90 | Ordinary |
05:02:10 - 28-Sep-26 |
| Unknown* | 345 | $46.91 | Ordinary |
05:02:03 - 28-Sep-26 |
| Unknown* | 155 | $46.91 | Ordinary |
05:02:03 - 28-Sep-26 |
| Unknown* | 100 | $46.91 | Ordinary |
05:02:03 - 28-Sep-26 |
| Sell* | 20 | $46.91 | Ordinary |
05:01:56 - 28-Sep-26 |
| Unknown* | 500 | $46.91 | Ordinary |
05:01:39 - 28-Sep-26 |
| Sell* | 600 | $46.92 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 200 | $46.93 | Ordinary |
05:01:37 - 28-Sep-26 |
| Unknown* | 200 | $46.92 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 400 | $46.92 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 1,500 | $46.92 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 3,500 | $46.92 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 300 | $46.92 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 500 | $46.92 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 200 | $46.92 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 300 | $46.92 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 500 | $46.93 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 200 | $46.93 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 700 | $46.93 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 200 | $46.95 | Ordinary |
05:00:38 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 300 | $46.95 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 500 | $46.95 | Ordinary |
05:00:35 - 28-Sep-26 |
| Unknown* | 200 | $46.95 | Ordinary |
05:00:34 - 28-Sep-26 |
| Unknown* | 700 | $46.95 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 81 | $46.95 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 300 | $46.95 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 178 | $46.95 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 300 | $46.95 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 104 | $46.95 | Ordinary |
05:00:28 - 28-Sep-26 |
| Buy* | 96 | $46.95 | Ordinary |
05:00:28 - 28-Sep-26 |
| Unknown* | 200 | $46.95 | Ordinary |
05:00:07 - 28-Sep-26 |
| Sell* | 200 | $46.95 | Ordinary |
05:00:07 - 28-Sep-26 |
| Buy* | 392 | $46.96 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
05:00:06 - 28-Sep-26 |
| Sell* | 200 | $46.96 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 200 | $46.96 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 500 | $46.96 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Ordinary |
05:00:03 - 28-Sep-26 |
| Unknown* | 500 | $46.955 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 50 | $46.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 300 | $46.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 600 | $46.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 500 | $46.95 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 600 | $46.94 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 600 | $46.94 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 42 | $46.94 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 200 | $46.94 | Ordinary |
05:00:03 - 28-Sep-26 |
| Unknown* | 464 | $46.93 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 200 | $46.93 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 42 | $46.93 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 200 | $46.93 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 136 | $46.93 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 200 | $46.93 | Ordinary |
05:00:02 - 28-Sep-26 |
| Unknown* | 600 | $46.92 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 103 | $46.92 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 200 | $46.93 | Ordinary |
04:59:27 - 28-Sep-26 |
| Sell* | 200 | $46.93 | Ordinary |
04:59:09 - 28-Sep-26 |
| Sell* | 200 | $46.93 | Ordinary |
04:59:09 - 28-Sep-26 |
| Sell* | 42 | $46.95 | Ordinary |
04:57:52 - 28-Sep-26 |
| Sell* | 600 | $46.93 | Ordinary |
04:55:49 - 28-Sep-26 |
| Unknown* | 252 | $46.95 | Ordinary |
04:55:16 - 28-Sep-26 |
| Sell* | 280 | $46.95 | Ordinary |
04:55:16 - 28-Sep-26 |
| Sell* | 36 | $46.95 | Ordinary |
04:55:16 - 28-Sep-26 |
| Sell* | 32 | $46.95 | Ordinary |
04:55:16 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Ordinary |
04:55:13 - 28-Sep-26 |
| Unknown* | 200 | $46.96 | Ordinary |
04:54:47 - 28-Sep-26 |
| Buy* | 21 | $46.95 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 300 | $46.95 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 110 | $46.95 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 400 | $46.95 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 20 | $46.95 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 42 | $46.94 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 900 | $46.94 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 300 | $46.94 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 200 | $46.94 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 124 | $46.94 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 200 | $46.94 | Ordinary |
04:53:24 - 28-Sep-26 |
| Unknown* | 387 | $46.92 | Ordinary |
04:52:16 - 28-Sep-26 |
| Unknown* | 67 | $46.92 | Ordinary |
04:52:16 - 28-Sep-26 |
| Unknown* | 146 | $46.92 | Ordinary |
04:52:16 - 28-Sep-26 |
| Buy* | 604 | $46.93 | Ordinary |
04:51:32 - 28-Sep-26 |
| Buy* | 300 | $46.93 | Ordinary |
04:51:32 - 28-Sep-26 |
| Buy* | 300 | $46.91 | Ordinary |
04:51:01 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
04:51:01 - 28-Sep-26 |
| Buy* | 388 | $46.91 | Ordinary |
04:50:34 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
04:50:34 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Ordinary |
04:50:08 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Ordinary |
04:50:08 - 28-Sep-26 |
| Buy* | 30 | $46.90 | Ordinary |
04:49:50 - 28-Sep-26 |
| Unknown* | 600 | $46.91 | Ordinary |
04:49:12 - 28-Sep-26 |
| Unknown* | 200 | $46.93 | Ordinary |
04:48:34 - 28-Sep-26 |
| Unknown* | 300 | $46.93 | Ordinary |
04:48:34 - 28-Sep-26 |
| Buy* | 63 | $46.94 | Ordinary |
04:48:09 - 28-Sep-26 |
| Buy* | 200 | $46.94 | Ordinary |
04:48:09 - 28-Sep-26 |
| Unknown* | 300 | $46.94 | Ordinary |
04:47:08 - 28-Sep-26 |
| Unknown* | 200 | $46.94 | Ordinary |
04:47:07 - 28-Sep-26 |
| Unknown* | 200 | $46.91 | Ordinary |
04:45:31 - 28-Sep-26 |
| Buy* | 636 | $46.91 | Ordinary |
04:44:32 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
04:44:32 - 28-Sep-26 |
| Buy* | 400 | $46.91 | Ordinary |
04:44:32 - 28-Sep-26 |
| Sell* | 181 | $46.90 | Ordinary |
04:44:32 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Ordinary |
04:44:32 - 28-Sep-26 |
| Sell* | 300 | $46.89 | Ordinary |
04:44:32 - 28-Sep-26 |
| Buy* | 584 | $46.90 | Ordinary |
04:44:27 - 28-Sep-26 |
| Buy* | 137 | $46.90 | Ordinary |
04:44:19 - 28-Sep-26 |
| Buy* | 699 | $46.90 | Ordinary |
04:44:19 - 28-Sep-26 |
| Buy* | 400 | $46.90 | Ordinary |
04:44:19 - 28-Sep-26 |
| Unknown* | 511 | $46.89 | Ordinary |
04:43:37 - 28-Sep-26 |
| Unknown* | 48 | $46.89 | Ordinary |
04:43:37 - 28-Sep-26 |
| Buy* | 200 | $46.89 | Ordinary |
04:41:59 - 28-Sep-26 |
| Buy* | 700 | $46.89 | Ordinary |
04:41:59 - 28-Sep-26 |
| Buy* | 400 | $46.89 | Ordinary |
04:41:59 - 28-Sep-26 |
| Buy* | 1,173 | $46.89 | Ordinary |
04:41:59 - 28-Sep-26 |
| Sell* | 309 | $46.87 | Ordinary |
04:41:55 - 28-Sep-26 |
| Sell* | 400 | $46.87 | Ordinary |
04:41:25 - 28-Sep-26 |
| Sell* | 800 | $46.88 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 116 | $46.88 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 1,600 | $46.88 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 200 | $46.88 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 42 | $46.88 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 42 | $46.88 | Ordinary |
04:41:04 - 28-Sep-26 |
| Sell* | 600 | $46.89 | Ordinary |
04:40:56 - 28-Sep-26 |
| Sell* | 57 | $46.90 | Ordinary |
04:40:56 - 28-Sep-26 |
| Sell* | 200 | $46.90 | Ordinary |
04:40:56 - 28-Sep-26 |
| Buy* | 275 | $46.90 | Ordinary |
04:40:48 - 28-Sep-26 |
| Buy* | 600 | $46.90 | Ordinary |
04:40:48 - 28-Sep-26 |
| Buy* | 200 | $46.90 | Ordinary |
04:40:48 - 28-Sep-26 |
| Buy* | 400 | $46.90 | Ordinary |
04:40:48 - 28-Sep-26 |
| Buy* | 200 | $46.90 | Ordinary |
04:40:48 - 28-Sep-26 |
| Buy* | 293 | $46.89 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 500 | $46.89 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 200 | $46.89 | Ordinary |
04:40:43 - 28-Sep-26 |
| Buy* | 529 | $46.87 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 547 | $46.87 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 160 | $46.87 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 1,366 | $46.87 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 400 | $46.87 | Ordinary |
04:39:47 - 28-Sep-26 |
| Sell* | 133 | $46.88 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 341 | $46.88 | Ordinary |
04:38:54 - 28-Sep-26 |
| Buy* | 1,236 | $46.88 | Ordinary |
04:38:36 - 28-Sep-26 |
| Buy* | 530 | $46.88 | Ordinary |
04:38:36 - 28-Sep-26 |
| Buy* | 836 | $46.88 | Ordinary |
04:38:36 - 28-Sep-26 |
| Buy* | 400 | $46.88 | Ordinary |
04:38:36 - 28-Sep-26 |
| Buy* | 400 | $46.87 | Ordinary |
04:38:36 - 28-Sep-26 |
| Buy* | 1,100 | $46.85 | Ordinary |
04:38:18 - 28-Sep-26 |
| Buy* | 1,100 | $46.83 | Ordinary |
04:38:14 - 28-Sep-26 |
| Buy* | 5 | $46.84 | Ordinary |
04:38:12 - 28-Sep-26 |
| Unknown* | 970 | $46.83 | Ordinary |
04:38:11 - 28-Sep-26 |
| Unknown* | 10 | $46.83 | Ordinary |
04:38:10 - 28-Sep-26 |
| Unknown* | 48 | $46.83 | Ordinary |
04:38:10 - 28-Sep-26 |
| Buy* | 155 | $46.85 | Ordinary |
04:38:06 - 28-Sep-26 |
| Buy* | 344 | $46.85 | Ordinary |
04:38:06 - 28-Sep-26 |
| Sell* | 400 | $46.91 | Ordinary |
04:36:56 - 28-Sep-26 |
| Unknown* | 200 | $46.92 | Ordinary |
04:36:56 - 28-Sep-26 |
| Buy* | 129 | $46.94 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 107 | $46.94 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 296 | $46.94 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 304 | $46.94 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 400 | $46.94 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 963 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 273 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 129 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 1,431 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 1,042 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 648 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 422 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 455 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Sell* | 42 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 463 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 200 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 300 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 273 | $46.93 | Ordinary |
04:34:13 - 28-Sep-26 |
| Buy* | 127 | $46.93 | Ordinary |
04:34:04 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Ordinary |
04:33:25 - 28-Sep-26 |
| Buy* | 636 | $46.92 | Ordinary |
04:33:22 - 28-Sep-26 |
| Buy* | 200 | $46.92 | Ordinary |
04:33:22 - 28-Sep-26 |
| Buy* | 400 | $46.92 | Ordinary |
04:33:22 - 28-Sep-26 |
| Buy* | 336 | $46.91 | Ordinary |
04:32:40 - 28-Sep-26 |
| Buy* | 300 | $46.91 | Ordinary |
04:32:40 - 28-Sep-26 |
| Buy* | 400 | $46.91 | Ordinary |
04:32:40 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
04:32:40 - 28-Sep-26 |
| Buy* | 305 | $46.90 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 231 | $46.90 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 500 | $46.90 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 200 | $46.90 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 900 | $46.88 | Ordinary |
04:31:46 - 28-Sep-26 |
| Sell* | 600 | $46.88 | Ordinary |
04:31:33 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Ordinary |
04:31:33 - 28-Sep-26 |
| Buy* | 800 | $46.89 | Ordinary |
04:31:20 - 28-Sep-26 |
| Buy* | 104 | $46.88 | Ordinary |
04:30:52 - 28-Sep-26 |
| Buy* | 1,132 | $46.88 | Ordinary |
04:30:52 - 28-Sep-26 |
| Buy* | 1,237 | $46.87 | Ordinary |
04:29:58 - 28-Sep-26 |
| Buy* | 625 | $46.87 | Ordinary |
04:29:58 - 28-Sep-26 |
| Unknown* | 200 | $46.86 | Ordinary |
04:29:30 - 28-Sep-26 |
| Unknown* | 600 | $46.86 | Ordinary |
04:29:21 - 28-Sep-26 |
| Buy* | 138 | $46.87 | Ordinary |
04:29:17 - 28-Sep-26 |
| Buy* | 400 | $46.87 | Ordinary |
04:29:17 - 28-Sep-26 |
| Unknown* | 32 | $46.87 | Ordinary |
04:28:57 - 28-Sep-26 |
| Sell* | 17 | $46.87 | Ordinary |
04:28:57 - 28-Sep-26 |
| Sell* | 551 | $46.87 | Ordinary |
04:28:57 - 28-Sep-26 |
| Buy* | 382 | $46.88 | Ordinary |
04:28:28 - 28-Sep-26 |
| Buy* | 300 | $46.88 | Ordinary |
04:28:28 - 28-Sep-26 |
| Sell* | 600 | $46.87 | Ordinary |
04:28:24 - 28-Sep-26 |
| Sell* | 600 | $46.88 | Ordinary |
04:28:21 - 28-Sep-26 |
| Buy* | 42 | $46.88 | Ordinary |
04:28:10 - 28-Sep-26 |
| Buy* | 200 | $46.88 | Ordinary |
04:28:00 - 28-Sep-26 |
| Buy* | 200 | $46.88 | Ordinary |
04:28:00 - 28-Sep-26 |
| Buy* | 636 | $46.91 | Ordinary |
04:27:19 - 28-Sep-26 |
| Buy* | 400 | $46.91 | Ordinary |
04:27:19 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
04:27:19 - 28-Sep-26 |
| Buy* | 1,400 | $46.91 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
04:26:55 - 28-Sep-26 |
| Buy* | 1,400 | $46.88 | Ordinary |
04:26:38 - 28-Sep-26 |
| Buy* | 1,236 | $46.88 | Ordinary |
04:26:26 - 28-Sep-26 |
| Buy* | 170 | $46.88 | Ordinary |
04:26:24 - 28-Sep-26 |
| Buy* | 353 | $46.88 | Ordinary |
04:26:24 - 28-Sep-26 |
| Buy* | 884 | $46.88 | Ordinary |
04:26:24 - 28-Sep-26 |
| Buy* | 59 | $46.88 | Ordinary |
04:26:24 - 28-Sep-26 |
| Buy* | 400 | $46.88 | Ordinary |
04:26:24 - 28-Sep-26 |
| Buy* | 600 | $46.88 | Ordinary |
04:26:24 - 28-Sep-26 |
| Buy* | 177 | $46.87 | Ordinary |
04:26:23 - 28-Sep-26 |
| Buy* | 379 | $46.87 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 457 | $46.87 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 400 | $46.87 | Ordinary |
04:26:22 - 28-Sep-26 |
| Sell* | 600 | $46.86 | Ordinary |
04:26:16 - 28-Sep-26 |
| Unknown* | 1,050 | $46.85 | Ordinary |
04:25:49 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Ordinary |
04:25:41 - 28-Sep-26 |
| Buy* | 400 | $46.88 | Ordinary |
04:25:14 - 28-Sep-26 |
| Buy* | 42 | $46.88 | Ordinary |
04:25:14 - 28-Sep-26 |
| Buy* | 140 | $46.88 | Ordinary |
04:25:14 - 28-Sep-26 |
| Buy* | 1,122 | $46.88 | Ordinary |
04:25:14 - 28-Sep-26 |
| Sell* | 42 | $46.87 | Ordinary |
04:25:11 - 28-Sep-26 |
| Buy* | 1,943 | $46.85 | Ordinary |
04:24:56 - 28-Sep-26 |
| Unknown* | 600 | $46.86 | Ordinary |
04:24:54 - 28-Sep-26 |
| Buy* | 2,521 | $46.87 | Ordinary |
04:24:41 - 28-Sep-26 |
| Buy* | 4 | $46.86 | Ordinary |
04:24:41 - 28-Sep-26 |
| Buy* | 4 | $46.86 | Ordinary |
04:24:41 - 28-Sep-26 |
| Unknown* | 600 | $46.85 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 1 | $46.86 | Ordinary |
04:24:38 - 28-Sep-26 |
| Sell* | 2 | $46.87 | Ordinary |
04:24:23 - 28-Sep-26 |
| Buy* | 48 | $46.88 | Ordinary |
04:24:18 - 28-Sep-26 |
| Buy* | 48 | $46.88 | Ordinary |
04:24:18 - 28-Sep-26 |
| Sell* | 600 | $46.87 | Ordinary |
04:24:13 - 28-Sep-26 |
| Unknown* | 42 | $46.89 | Ordinary |
04:23:59 - 28-Sep-26 |
| Sell* | 200 | $46.88 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 200 | $46.88 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 55 | $46.88 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 380 | $46.88 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 58 | $46.88 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 107 | $46.88 | Ordinary |
04:23:51 - 28-Sep-26 |
| Unknown* | 600 | $46.89 | Ordinary |
04:23:45 - 28-Sep-26 |
| Sell* | 600 | $46.89 | Ordinary |
04:23:43 - 28-Sep-26 |
| Unknown* | 52 | $46.90 | Ordinary |
04:22:46 - 28-Sep-26 |
| Sell* | 60 | $46.90 | Ordinary |
04:22:32 - 28-Sep-26 |
| Sell* | 42 | $46.90 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Ordinary |
04:20:09 - 28-Sep-26 |
| Sell* | 600 | $46.91 | Ordinary |
04:20:09 - 28-Sep-26 |
| Sell* | 300 | $46.96 | Ordinary |
04:15:59 - 28-Sep-26 |
| Unknown* | 200 | $46.97 | Ordinary |
04:15:59 - 28-Sep-26 |
| Buy* | 700 | $46.96 | Ordinary |
04:15:35 - 28-Sep-26 |
| Buy* | 600 | $46.96 | Ordinary |
04:15:35 - 28-Sep-26 |
| Buy* | 141 | $46.98 | Ordinary |
04:15:19 - 28-Sep-26 |
| Unknown* | 200 | $46.97 | Ordinary |
04:14:59 - 28-Sep-26 |
| Unknown* | 800 | $46.97 | Ordinary |
04:14:59 - 28-Sep-26 |
| Buy* | 184 | $46.97 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 600 | $46.96 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 1,900 | $46.96 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 1,100 | $46.96 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
04:14:49 - 28-Sep-26 |
| Buy* | 600 | $46.96 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 500 | $46.96 | Ordinary |
04:14:35 - 28-Sep-26 |
| Unknown* | 500 | $46.96 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 28 | $46.97 | Ordinary |
04:14:32 - 28-Sep-26 |
| Sell* | 60 | $46.97 | Ordinary |
04:14:32 - 28-Sep-26 |
| Unknown* | 200 | $46.97 | Ordinary |
04:14:32 - 28-Sep-26 |
| Buy* | 743 | $46.98 | Ordinary |
04:14:29 - 28-Sep-26 |
| Buy* | 200 | $46.98 | Ordinary |
04:14:29 - 28-Sep-26 |
| Buy* | 500 | $46.98 | Ordinary |
04:14:29 - 28-Sep-26 |
| Buy* | 399 | $46.98 | Ordinary |
04:14:29 - 28-Sep-26 |
| Buy* | 101 | $46.98 | Ordinary |
04:14:29 - 28-Sep-26 |
| Buy* | 332 | $46.96 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 258 | $46.96 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 245 | $46.96 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 124 | $46.96 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 116 | $46.96 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 84 | $46.96 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 400 | $46.96 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 160 | $46.96 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 240 | $46.96 | Ordinary |
04:14:09 - 28-Sep-26 |
| Unknown* | 400 | $46.95 | Ordinary |
04:14:09 - 28-Sep-26 |
| Buy* | 1,580 | $46.95 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
04:13:53 - 28-Sep-26 |
| Buy* | 163 | $46.95 | Ordinary |
04:13:53 - 28-Sep-26 |
| Unknown* | 237 | $46.95 | Ordinary |
04:13:44 - 28-Sep-26 |
| Sell* | 8 | $46.94 | Ordinary |
04:13:34 - 28-Sep-26 |
| Buy* | 706 | $46.94 | Ordinary |
04:12:51 - 28-Sep-26 |
| Buy* | 144 | $46.94 | Ordinary |
04:12:21 - 28-Sep-26 |
| Buy* | 97 | $46.94 | Ordinary |
04:12:21 - 28-Sep-26 |
| Buy* | 18 | $46.94 | Ordinary |
04:12:00 - 28-Sep-26 |
| Unknown* | 206 | $46.95 | Ordinary |
04:11:04 - 28-Sep-26 |
| Unknown* | 200 | $46.95 | Ordinary |
04:11:04 - 28-Sep-26 |
| Buy* | 130 | $46.95 | Ordinary |
04:11:04 - 28-Sep-26 |
| Buy* | 500 | $46.95 | Ordinary |
04:11:04 - 28-Sep-26 |
| Buy* | 200 | $46.95 | Ordinary |
04:11:04 - 28-Sep-26 |
| Sell* | 42 | $46.94 | Ordinary |
04:10:58 - 28-Sep-26 |
| Unknown* | 200 | $46.94 | Ordinary |
04:10:47 - 28-Sep-26 |
| Buy* | 151 | $46.97 | Ordinary |
04:08:54 - 28-Sep-26 |
| Buy* | 636 | $46.98 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 600 | $46.98 | Ordinary |
04:08:23 - 28-Sep-26 |
| Unknown* | 200 | $46.97 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 1,198 | $46.97 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 1,148 | $46.97 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 127 | $46.97 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 473 | $46.97 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 302 | $46.97 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 139 | $46.97 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 359 | $46.97 | Ordinary |
04:07:09 - 28-Sep-26 |
| Unknown* | 1,194 | $46.96 | Ordinary |
04:07:09 - 28-Sep-26 |
| Sell* | 42 | $46.95 | Ordinary |
04:06:57 - 28-Sep-26 |
| Buy* | 166 | $46.97 | Ordinary |
04:06:46 - 28-Sep-26 |
| Buy* | 10 | $46.97 | Ordinary |
04:06:46 - 28-Sep-26 |
| Buy* | 80 | $46.96 | Ordinary |
04:06:43 - 28-Sep-26 |
| Buy* | 381 | $46.97 | Ordinary |
04:06:23 - 28-Sep-26 |
| Buy* | 702 | $46.98 | Ordinary |
04:06:01 - 28-Sep-26 |
| Buy* | 141 | $46.99 | Ordinary |
04:05:49 - 28-Sep-26 |
| Buy* | 159 | $47.00 | Ordinary |
04:05:41 - 28-Sep-26 |
| Buy* | 900 | $47.00 | Ordinary |
04:05:41 - 28-Sep-26 |
| Buy* | 1,400 | $46.99 | Ordinary |
04:05:40 - 28-Sep-26 |
| Buy* | 141 | $46.99 | Ordinary |
04:05:28 - 28-Sep-26 |
| Buy* | 99 | $47.00 | Ordinary |
04:05:16 - 28-Sep-26 |
| Buy* | 22 | $47.00 | Ordinary |
04:05:16 - 28-Sep-26 |
| Buy* | 1,000 | $47.00 | Ordinary |
04:05:16 - 28-Sep-26 |
| Buy* | 334 | $47.01 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 86 | $47.01 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 42 | $47.01 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 650 | $47.01 | Ordinary |
04:04:51 - 28-Sep-26 |
| Unknown* | 300 | $47.00 | Ordinary |
04:04:51 - 28-Sep-26 |
| Unknown* | 1,400 | $47.00 | Ordinary |
04:04:51 - 28-Sep-26 |
| Buy* | 25 | $47.02 | Ordinary |
04:04:47 - 28-Sep-26 |
| Buy* | 1,017 | $47.03 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 219 | $47.03 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 141 | $47.03 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 141 | $47.03 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 90 | $47.03 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 176 | $47.03 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 530 | $47.03 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 66 | $47.03 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 111 | $47.03 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 989 | $47.03 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 420 | $47.00 | Ordinary |
04:04:32 - 28-Sep-26 |
| Buy* | 216 | $47.00 | Ordinary |
04:04:32 - 28-Sep-26 |
| Buy* | 106 | $47.00 | Ordinary |
04:04:32 - 28-Sep-26 |
| Buy* | 221 | $47.00 | Ordinary |
04:04:32 - 28-Sep-26 |
| Buy* | 273 | $47.00 | Ordinary |
04:04:32 - 28-Sep-26 |
| Buy* | 257 | $46.99 | Ordinary |
04:04:30 - 28-Sep-26 |
| Buy* | 42 | $46.99 | Ordinary |
04:04:30 - 28-Sep-26 |
| Buy* | 848 | $46.99 | Ordinary |
04:04:30 - 28-Sep-26 |
| Buy* | 73 | $46.99 | Ordinary |
04:04:30 - 28-Sep-26 |
| Buy* | 633 | $46.99 | Ordinary |
04:04:30 - 28-Sep-26 |
| Buy* | 267 | $46.99 | Ordinary |
04:04:30 - 28-Sep-26 |
| Buy* | 298 | $46.99 | Ordinary |
04:04:30 - 28-Sep-26 |
| Buy* | 302 | $46.99 | Ordinary |
04:04:29 - 28-Sep-26 |
| Buy* | 265 | $47.00 | Ordinary |
04:04:15 - 28-Sep-26 |
| Buy* | 249 | $47.00 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 176 | $47.01 | Ordinary |
04:03:48 - 28-Sep-26 |
| Buy* | 428 | $47.01 | Ordinary |
04:03:48 - 28-Sep-26 |
| Buy* | 370 | $47.01 | Ordinary |
04:03:48 - 28-Sep-26 |
| Unknown* | 400 | $47.02 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 600 | $47.02 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 190 | $47.02 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 1,172 | $47.02 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 123 | $47.02 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 387 | $47.02 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 84 | $47.02 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 108 | $47.02 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 1,042 | $47.03 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 227 | $47.04 | Ordinary |
04:03:22 - 28-Sep-26 |
| Buy* | 172 | $47.05 | Ordinary |
04:03:19 - 28-Sep-26 |
| Buy* | 351 | $47.05 | Ordinary |
04:03:19 - 28-Sep-26 |
| Buy* | 456 | $47.00 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 42 | $47.00 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 279 | $47.01 | Ordinary |
04:02:04 - 28-Sep-26 |
| Buy* | 133 | $47.01 | Ordinary |
04:01:34 - 28-Sep-26 |
| Buy* | 86 | $47.01 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 170 | $47.01 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 294 | $47.01 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 695 | $47.01 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 26 | $47.01 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 85 | $47.01 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 207 | $47.01 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 182 | $47.01 | Ordinary |
04:01:28 - 28-Sep-26 |
| Buy* | 85 | $46.98 | Ordinary |
04:01:01 - 28-Sep-26 |
| Buy* | 177 | $46.98 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 44 | $46.98 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 121 | $46.98 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 1,360 | $46.98 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 2,430 | $46.98 | Ordinary |
04:00:57 - 28-Sep-26 |
| Unknown* | 42 | $46.97 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 322 | $46.98 | Ordinary |
04:00:56 - 28-Sep-26 |
| Buy* | 1,225 | $46.97 | Ordinary |
04:00:56 - 28-Sep-26 |
| Unknown* | 322 | $46.96 | Ordinary |
04:00:56 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
04:00:56 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Ordinary |
04:00:56 - 28-Sep-26 |
| Buy* | 700 | $46.96 | Ordinary |
04:00:56 - 28-Sep-26 |
| Buy* | 189 | $46.95 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 140 | $46.95 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 584 | $46.94 | Ordinary |
04:00:47 - 28-Sep-26 |
| Unknown* | 292 | $46.94 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 24 | $46.94 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 200 | $46.94 | Ordinary |
04:00:47 - 28-Sep-26 |
| Buy* | 1,400 | $46.93 | Ordinary |
04:00:42 - 28-Sep-26 |
| Buy* | 42 | $46.93 | Ordinary |
04:00:42 - 28-Sep-26 |
| Buy* | 257 | $46.92 | Ordinary |
04:00:42 - 28-Sep-26 |
| Unknown* | 176 | $46.92 | Ordinary |
04:00:41 - 28-Sep-26 |
| Buy* | 140 | $46.92 | Ordinary |
04:00:41 - 28-Sep-26 |
| Buy* | 42 | $46.92 | Ordinary |
04:00:41 - 28-Sep-26 |
| Unknown* | 176 | $46.92 | Ordinary |
04:00:41 - 28-Sep-26 |
| Buy* | 135 | $46.92 | Ordinary |
04:00:41 - 28-Sep-26 |
| Buy* | 42 | $46.92 | Ordinary |
04:00:41 - 28-Sep-26 |
| Buy* | 800 | $46.91 | Ordinary |
04:00:32 - 28-Sep-26 |
| Buy* | 177 | $46.91 | Ordinary |
04:00:32 - 28-Sep-26 |
| Sell* | 42 | $46.90 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 800 | $46.91 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 200 | $46.91 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 1,900 | $46.91 | Ordinary |
04:00:24 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 334 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 166 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 651 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 42 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 177 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 176 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 142 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 154 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 22 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 168 | $46.92 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 16 | $46.92 | Ordinary |
04:00:12 - 28-Sep-26 |
| Unknown* | 1 | $46.92 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 40 | $46.92 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Ordinary |
04:00:10 - 28-Sep-26 |
| Sell* | 42 | $46.92 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 34 | $46.92 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Ordinary |
04:00:04 - 28-Sep-26 |
| Unknown* | 2 | $46.93 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 25 | $46.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $46.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $46.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 43 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 98 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $47.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $47.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 36 | $47.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 233 | $47.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 21 | $47.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $47.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $47.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 125 | $47.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 120 | $47.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $47.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $47.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $47.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 63 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $47.00 | Ordinary |
04:00:00 - 28-Sep-26 |