Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bitcoin (IBIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $36.26 Ordinary
 17:39:40 - 10-Jul-26
Buy* 43 $36.27 Ordinary
 17:39:14 - 10-Jul-26
Buy* 2 $36.26 Ordinary
 17:38:35 - 10-Jul-26
Buy* 1 $36.26 Ordinary
 17:38:35 - 10-Jul-26
Buy* 1 $36.26 Ordinary
 17:38:35 - 10-Jul-26
Buy* 591 $36.26 Ordinary
 17:38:35 - 10-Jul-26
Buy* 5 $36.25 Ordinary
 17:38:16 - 10-Jul-26
Buy* 36 $36.25 Ordinary
 17:26:39 - 10-Jul-26
Sell* 1 $36.23 Ordinary
 17:26:11 - 10-Jul-26
Unknown* 240 $36.22 Ordinary
 17:23:37 - 10-Jul-26
Unknown* 240 $36.22 Ordinary
 17:23:37 - 10-Jul-26
Unknown* 240 $36.22 Ordinary
 17:23:37 - 10-Jul-26
Unknown* 240 $36.22 Ordinary
 17:23:37 - 10-Jul-26
Unknown* 240 $36.22 Ordinary
 17:23:37 - 10-Jul-26
Unknown* 240 $36.22 Ordinary
 17:23:37 - 10-Jul-26
Unknown* 240 $36.22 Ordinary
 17:23:37 - 10-Jul-26
Buy* 1 $36.23 Ordinary
 17:23:37 - 10-Jul-26
Buy* 5 $36.22 Ordinary
 17:23:37 - 10-Jul-26
Sell* 19 $36.20 Ordinary
 17:23:37 - 10-Jul-26
Unknown* 1 $36.19 Ordinary
 17:21:03 - 10-Jul-26
Unknown* 30 $36.18 Ordinary
 17:20:44 - 10-Jul-26
Unknown* 37 $36.18 Ordinary
 17:20:44 - 10-Jul-26
Unknown* 37 $36.18 Ordinary
 17:20:44 - 10-Jul-26
Buy* 30 $36.18 Ordinary
 17:20:44 - 10-Jul-26
Buy* 75 $36.18 Ordinary
 17:20:44 - 10-Jul-26
Unknown* 14 $36.20 Ordinary
 17:20:32 - 10-Jul-26
Buy* 883 $36.18 Ordinary
 17:06:53 - 10-Jul-26
Buy* 30 $36.17 Ordinary
 17:06:01 - 10-Jul-26
Buy* 40 $36.17 Ordinary
 17:06:01 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 17:06:01 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 17:06:01 - 10-Jul-26
Buy* 30 $36.16 Ordinary
 17:06:01 - 10-Jul-26
Sell* 30 $36.14 Ordinary
 17:02:58 - 10-Jul-26
Sell* 2,963 $36.14 Ordinary
 17:02:57 - 10-Jul-26
Sell* 37 $36.14 Ordinary
 17:02:57 - 10-Jul-26
Sell* 264 $36.15 Ordinary
 17:02:57 - 10-Jul-26
Sell* 30 $36.15 Ordinary
 17:02:57 - 10-Jul-26
Sell* 75 $36.15 Ordinary
 17:02:57 - 10-Jul-26
Unknown* 30 $36.15 Ordinary
 17:01:01 - 10-Jul-26
Unknown* 30 $36.14 Ordinary
 17:00:41 - 10-Jul-26
Unknown* 266 $36.14 Ordinary
 17:00:41 - 10-Jul-26
Unknown* 30 $36.16 Ordinary
 17:00:05 - 10-Jul-26
Unknown* 30 $36.14 Ordinary
 17:00:05 - 10-Jul-26
Unknown* 30 $36.14 Ordinary
 17:00:05 - 10-Jul-26
Sell* 30 $36.15 Ordinary
 16:57:38 - 10-Jul-26
Unknown* 20 $36.15 Ordinary
 16:57:26 - 10-Jul-26
Unknown* 45 $36.15 Ordinary
 16:57:26 - 10-Jul-26
Unknown* 41 $36.15 Ordinary
 16:57:26 - 10-Jul-26
Unknown* 29 $36.15 Ordinary
 16:57:26 - 10-Jul-26
Unknown* 61 $36.15 Ordinary
 16:57:26 - 10-Jul-26
Sell* 77 $36.16 Ordinary
 16:57:25 - 10-Jul-26
Sell* 37 $36.16 Ordinary
 16:57:25 - 10-Jul-26
Sell* 37 $36.16 Ordinary
 16:57:25 - 10-Jul-26
Unknown* 30 $36.17 Ordinary
 16:57:25 - 10-Jul-26
Unknown* 14 $36.15 Ordinary
 16:57:25 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 16:56:26 - 10-Jul-26
Sell* 240 $36.16 Ordinary
 16:56:24 - 10-Jul-26
Unknown* 30 $36.15 Ordinary
 16:55:59 - 10-Jul-26
Unknown* 240 $36.15 Ordinary
 16:55:17 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 16:55:17 - 10-Jul-26
Buy* 120 $36.17 Ordinary
 16:55:17 - 10-Jul-26
Sell* 30 $36.15 Ordinary
 16:55:17 - 10-Jul-26
Sell* 30 $36.15 Ordinary
 16:55:11 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 16:55:09 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 16:55:08 - 10-Jul-26
Buy* 77 $36.17 Ordinary
 16:55:08 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 16:55:08 - 10-Jul-26
Sell* 1,382 $36.17 Ordinary
 16:55:06 - 10-Jul-26
Unknown* 30 $36.18 Ordinary
 16:55:06 - 10-Jul-26
Unknown* 120 $36.18 Ordinary
 16:55:06 - 10-Jul-26
Unknown* 120 $36.18 Ordinary
 16:55:06 - 10-Jul-26
Buy* 37 $36.18 Ordinary
 16:55:06 - 10-Jul-26
Unknown* 1,199 $36.15 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 30 $36.17 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 266 $36.17 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 2 $36.17 Ordinary
 16:55:00 - 10-Jul-26
Buy* 75 $36.17 Ordinary
 16:55:00 - 10-Jul-26
Buy* 30 $36.17 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 77 $36.17 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 37 $36.17 Ordinary
 16:55:00 - 10-Jul-26
Buy* 37 $36.18 Ordinary
 16:55:00 - 10-Jul-26
Sell* 100 $36.18 Ordinary
 16:55:00 - 10-Jul-26
Sell* 100 $36.18 Ordinary
 16:55:00 - 10-Jul-26
Sell* 266 $36.18 Ordinary
 16:55:00 - 10-Jul-26
Sell* 77 $36.18 Ordinary
 16:55:00 - 10-Jul-26
Sell* 30 $36.18 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 120 $36.18 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 30 $36.18 Ordinary
 16:55:00 - 10-Jul-26
Buy* 77 $36.17 Ordinary
 16:54:08 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 16:54:08 - 10-Jul-26
Unknown* 37 $36.18 Ordinary
 16:54:08 - 10-Jul-26
Sell* 266 $36.17 Ordinary
 16:54:08 - 10-Jul-26
Sell* 30 $36.17 Ordinary
 16:54:08 - 10-Jul-26
Sell* 75 $36.18 Ordinary
 16:54:08 - 10-Jul-26
Unknown* 266 $36.19 Ordinary
 16:54:08 - 10-Jul-26
Unknown* 30 $36.19 Ordinary
 16:54:08 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 16:54:04 - 10-Jul-26
Sell* 37 $36.16 Ordinary
 16:53:48 - 10-Jul-26
Unknown* 266 $36.16 Ordinary
 16:53:20 - 10-Jul-26
Unknown* 30 $36.16 Ordinary
 16:53:20 - 10-Jul-26
Buy* 266 $36.16 Ordinary
 16:53:18 - 10-Jul-26
Buy* 30 $36.16 Ordinary
 16:53:18 - 10-Jul-26
Sell* 37 $36.16 Ordinary
 16:53:18 - 10-Jul-26
Unknown* 37 $36.18 Ordinary
 16:52:29 - 10-Jul-26
Buy* 37 $36.18 Ordinary
 16:52:28 - 10-Jul-26
Unknown* 37 $36.17 Ordinary
 16:50:30 - 10-Jul-26
Buy* 37 $36.17 Ordinary
 16:50:30 - 10-Jul-26
Sell* 15 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 191 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 75 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 37 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 32 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 100 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 100 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 100 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 100 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 100 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 166 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 100 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 45 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Buy* 30 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Unknown* 37 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Unknown* 266 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Sell* 30 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Sell* 75 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Sell* 30 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Sell* 75 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Sell* 266 $36.16 Ordinary
 16:50:04 - 10-Jul-26
Unknown* 266 $36.16 Ordinary
 16:50:01 - 10-Jul-26
Sell* 18 $36.16 Ordinary
 16:49:41 - 10-Jul-26
Sell* 37 $36.16 Ordinary
 16:49:41 - 10-Jul-26
Sell* 19 $36.18 Ordinary
 16:43:06 - 10-Jul-26
Unknown* 266 $36.16 Ordinary
 16:39:48 - 10-Jul-26
Buy* 37 $36.16 Ordinary
 16:39:48 - 10-Jul-26
Buy* 77 $36.16 Ordinary
 16:39:48 - 10-Jul-26
Sell* 30 $36.16 Ordinary
 16:39:48 - 10-Jul-26
Sell* 67 $36.18 Ordinary
 16:36:19 - 10-Jul-26
Unknown* 900 $36.18 Ordinary
 16:35:49 - 10-Jul-26
Sell* 900 $36.18 Ordinary
 16:35:49 - 10-Jul-26
Unknown* 878 $36.18 Ordinary
 16:35:43 - 10-Jul-26
Sell* 900 $36.18 Ordinary
 16:35:43 - 10-Jul-26
Sell* 22 $36.18 Ordinary
 16:35:37 - 10-Jul-26
Sell* 30 $36.12 Ordinary
 16:31:24 - 10-Jul-26
Sell* 266 $36.10 Ordinary
 16:31:12 - 10-Jul-26
Sell* 30 $36.10 Ordinary
 16:31:12 - 10-Jul-26
Buy* 266 $36.11 Ordinary
 16:31:01 - 10-Jul-26
Sell* 37 $36.09 Ordinary
 16:30:42 - 10-Jul-26
Buy* 266 $36.11 Ordinary
 16:30:20 - 10-Jul-26
Buy* 30 $36.11 Ordinary
 16:30:20 - 10-Jul-26
Sell* 146 $36.11 Ordinary
 16:29:29 - 10-Jul-26
Sell* 120 $36.11 Ordinary
 16:29:29 - 10-Jul-26
Buy* 266 $36.10 Ordinary
 16:29:27 - 10-Jul-26
Buy* 266 $36.09 Ordinary
 16:29:00 - 10-Jul-26
Sell* 30 $36.09 Ordinary
 16:29:00 - 10-Jul-26
Buy* 30 $36.10 Ordinary
 16:28:35 - 10-Jul-26
Unknown* 30 $36.08 Ordinary
 16:26:51 - 10-Jul-26
Buy* 75 $36.09 Ordinary
 16:26:49 - 10-Jul-26
Buy* 200 $36.07 Ordinary
 16:26:19 - 10-Jul-26
Sell* 9 $36.07 Ordinary
 16:26:13 - 10-Jul-26
Buy* 25 $36.08 Ordinary
 16:26:09 - 10-Jul-26
Sell* 30 $36.09 Ordinary
 16:25:58 - 10-Jul-26
Sell* 900 $36.09 Ordinary
 16:25:52 - 10-Jul-26
Sell* 689 $36.09 Ordinary
 16:25:52 - 10-Jul-26
Sell* 247 $36.12 Ordinary
 16:25:08 - 10-Jul-26
Unknown* 11 $36.13 Ordinary
 16:24:52 - 10-Jul-26
Sell* 118 $36.13 Ordinary
 16:24:09 - 10-Jul-26
Sell* 266 $36.13 Ordinary
 16:24:09 - 10-Jul-26
Sell* 900 $36.13 Ordinary
 16:24:09 - 10-Jul-26
Unknown* 34 $36.14 Ordinary
 16:23:59 - 10-Jul-26
Sell* 900 $36.14 Ordinary
 16:23:59 - 10-Jul-26
Unknown* 900 $36.14 Ordinary
 16:23:58 - 10-Jul-26
Sell* 14 $36.14 Ordinary
 16:23:20 - 10-Jul-26
Sell* 15 $36.14 Ordinary
 16:23:20 - 10-Jul-26
Sell* 10 $36.14 Ordinary
 16:23:20 - 10-Jul-26
Sell* 4 $36.14 Ordinary
 16:23:20 - 10-Jul-26
Sell* 3 $36.15 Ordinary
 16:23:20 - 10-Jul-26
Sell* 37 $36.19 Ordinary
 16:22:32 - 10-Jul-26
Sell* 40 $36.17 Ordinary
 16:22:32 - 10-Jul-26
Buy* 5 $36.16 Ordinary
 16:22:16 - 10-Jul-26
Buy* 5 $36.16 Ordinary
 16:22:00 - 10-Jul-26
Buy* 266 $36.09 Ordinary
 16:21:14 - 10-Jul-26
Sell* 37 $36.13 Ordinary
 16:21:08 - 10-Jul-26
Sell* 3 $36.12 Ordinary
 16:20:06 - 10-Jul-26
Sell* 100 $36.12 Ordinary
 16:20:06 - 10-Jul-26
Buy* 266 $36.13 Ordinary
 16:20:02 - 10-Jul-26
Unknown* 31 $36.17 Ordinary
 16:17:51 - 10-Jul-26
Sell* 16 $36.18 Ordinary
 16:16:31 - 10-Jul-26
Buy* 24 $36.14 Ordinary
 16:15:25 - 10-Jul-26
Sell* 584 $36.22 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 46 $36.22 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 185 $36.22 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 539 $36.22 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1,500 $36.22 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 234 $36.22 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 200 $36.225 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 913 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 214 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 561 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1,500 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 78 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 14 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 137 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 8 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 60 $36.23 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 12 $36.225 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5,381 $36.22 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 6 $36.22 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 10 $36.215 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 240 $36.215 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 10 $36.215 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 30 $36.215 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 30 $36.215 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 60 $36.22 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 19 $36.22 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 61 $36.215 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 60 $36.22 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 400 $36.22 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1,200 $36.22 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1,500 $36.22 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $36.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 122 $36.225 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 803 $36.225 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $36.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 156 $36.225 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 60 $36.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 90 $36.23 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 10 $36.235 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 364 $36.235 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 156 $36.235 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 1,100 $36.235 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $36.235 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $36.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 103 $36.24 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 60 $36.24 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 5 $36.24 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 28 $36.24 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 4 $36.24 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 116 $36.24 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 500 $36.235 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $36.24 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 300 $36.235 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 49 $36.24 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 7 $36.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 36 $36.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 20 $36.24 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 55 $36.24 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1,500 $36.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 400 $36.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 62 $36.245 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 240 $36.24 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 180 $36.24 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 12 $36.25 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 7 $36.25 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 39 $36.25 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 41 $36.25 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 200 $36.25 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 17 $36.25 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 19 $36.25 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 197 $36.25 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 300 $36.25 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 373 $36.25 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 43 $36.25 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 118 $36.25 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 193 $36.25 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 19 $36.25 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 8 $36.25 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 7 $36.25 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 25 $36.25 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 19 $36.25 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 17 $36.25 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 67 $36.25 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 19 $36.25 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 62 $36.25 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 13 $36.25 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $36.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 35 $36.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 17 $36.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 221 $36.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $36.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $36.255 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $36.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 83 $36.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $36.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $36.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 44 $36.25 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 338 $36.25 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 12 $36.25 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 56 $36.25 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 90 $36.25 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 34 $36.25 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 29 $36.25 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 24 $36.25 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 29 $36.25 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 12 $36.25 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 43 $36.25 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 119 $36.25 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 96 $36.25 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 40 $36.25 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 300 $36.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 500 $36.245 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1,300 $36.245 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 59 $36.25 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $36.245 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1,422 $36.24 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 494 $36.24 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 559 $36.24 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $36.24 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1,325 $36.24 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 7 $36.245 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 17 $36.245 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 87 $36.245 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 60 $36.24 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 207 $36.24 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 29 $36.25 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 25 $36.25 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 12 $36.25 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 7 $36.25 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 38 $36.25 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 197 $36.25 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 238 $36.25 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 44 $36.25 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 16 $36.25 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 12 $36.25 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 23 $36.25 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 4 $36.25 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 37 $36.25 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 14 $36.25 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 65 $36.25 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 23 $36.25 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 36 $36.25 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 24 $36.25 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 24 $36.25 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 20 $36.25 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 41 $36.25 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 19 $36.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $36.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 80 $36.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 191 $36.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 9 $36.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $36.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $36.24 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $36.235 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 12 $36.24 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 51 $36.24 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 25 $36.24 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 28 $36.24 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 44 $36.24 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 147 $36.24 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 77 $36.24 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 3 $36.24 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 18 $36.24 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 600 $36.235 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 300 $36.235 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 475 $36.235 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 800 $36.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 900 $36.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 400 $36.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 19 $36.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 700 $36.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 40 $36.245 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 3 $36.245 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 19 $36.245 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 59 $36.245 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 6 $36.245 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 32 $36.245 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 16 $36.245 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 3 $36.245 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 20 $36.245 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $36.245 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 15 $36.245 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 $36.245 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $36.245 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 55 $36.245 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 276 $36.245 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 8 $36.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 37 $36.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 4 $36.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 23 $36.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 59 $36.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 6 $36.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 33 $36.25 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 113 $36.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 59 $36.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 74 $36.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 70 $36.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 12 $36.25 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 59 $36.25 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 115 $36.25 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 179 $36.25 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 18 $36.25 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 900 $36.245 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 28 $36.25 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 7 $36.25 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 36 $36.25 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 35 $36.25 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 7 $36.25 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 39 $36.25 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 77 $36.25 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 25 $36.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 34 $36.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 124 $36.25 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 13 $36.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 61 $36.25 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 19 $36.25 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 58 $36.25 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 4 $36.245 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 21 $36.245 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 7 $36.245 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 42 $36.245 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 11 $36.25 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 40 $36.25 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 40 $36.25 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 300 $36.25 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 4 $36.25 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 49 $36.25 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 13 $36.25 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 6 $36.25 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $36.25 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 39 $36.25 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 99 $36.25 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $36.245 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $36.245 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $36.25 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2,600 $36.24 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 600 $36.24 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 104 $36.235 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 40 $36.24 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 59 $36.24 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 512 $36.235 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 512 $36.235 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2,200 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 98 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 23 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 290 $36.245 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 900 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 288 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1,300 $36.245 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $36.24 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1,010 $36.245 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 38 $36.25 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $36.25 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $36.25 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 54 $36.25 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 27 $36.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 22 $36.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 57 $36.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 39 $36.25 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 80 $36.24 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $36.245 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 36 $36.245 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 38 $36.25 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 7 $36.25 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 21 $36.25 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 8 $36.25 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 22 $36.25 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 59 $36.25 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 7 $36.25 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 25 $36.25 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 6 $36.25 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 26 $36.25 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 4 $36.25 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 16 $36.25 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 27 $36.25 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 11 $36.25 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 23 $36.25 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 20 $36.25 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 11 $36.25 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 57 $36.25 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 287 $36.245 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 107 $36.24 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 19 $36.25 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 9 $36.25 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 39 $36.25 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 68 $36.25 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 19 $36.25 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 20 $36.25 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 6 $36.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 32 $36.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 180 $36.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 5 $36.25 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 27 $36.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 37 $36.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 6 $36.25 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 30 $36.25 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 39 $36.25 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 3 $36.25 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 18 $36.25 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 16 $36.25 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 7 $36.25 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 14 $36.25 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 250 $36.245 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 250 $36.25 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 22 $36.25 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 60 $36.25 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $36.24 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 181 $36.235 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 80 $36.235 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 856 $36.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 234 $36.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 368 $36.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 632 $36.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 66 $36.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 11 $36.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 60 $36.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 600 $36.23 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 6 $36.23 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 73 $36.225 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 5 $36.23 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 60 $36.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 670 $36.225 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 29 $36.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 80 $36.225 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 8 $36.225 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 24 $36.23 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 92 $36.225 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 6 $36.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 33 $36.23 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 55 $36.22 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 10 $36.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 35 $36.22 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 47 $36.22 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 8 $36.22 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 8 $36.22 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 6 $36.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 31 $36.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 155 $36.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 43 $36.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 118 $36.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $36.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 25 $36.22 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 24 $36.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $36.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 71 $36.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 7 $36.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 292 $36.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 58 $36.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 167 $36.22 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $36.225 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 8 $36.23 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $36.23 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 15 $36.23 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 79 $36.23 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 242 $36.23 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 57 $36.23 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $36.225 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $36.225 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 3 $36.225 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 34 $36.225 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 600 $36.22 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 600 $36.22 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 207 $36.22 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 22 $36.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 60 $36.22 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $36.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 400 $36.22 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 70 $36.22 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 128 $36.22 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $36.225 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 30 $36.225 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $36.225 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 200 $36.225 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $36.225 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $36.22 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 400 $36.22 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1,200 $36.22 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 3,700 $36.22 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 300 $36.22 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 9 $36.22 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 150 $36.215 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 300 $36.21 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 20 $36.21 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 25 $36.225 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 400 $36.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 400 $36.22 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 13 $36.22 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1,500 $36.22 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 400 $36.225 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 400 $36.23 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 8,800 $36.23 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $36.235 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $36.23 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $36.23 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $36.23 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 60 $36.23 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $36.23 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 494 $36.23 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 106 $36.23 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 48 $36.235 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $36.235 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1,600 $36.235 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $36.235 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 263 $36.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 37 $36.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 180 $36.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 922 $36.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 678 $36.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 98 $36.23 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 700 $36.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 500 $36.22 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 19 $36.225 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $36.22 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 200 $36.21 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 3,100 $36.21 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1,400 $36.21 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 3,100 $36.21 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 60 $36.21 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $36.21 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 13 $36.21 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 415 $36.21 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $36.21 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $36.21 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $36.21 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $36.21 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 13 $36.21 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4,000 $36.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4,000 $36.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $36.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4,000 $36.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4,000 $36.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3,100 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 199 $36.205 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,900 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 172 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $36.205 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 250 $36.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 200 $36.19 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $36.19 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 10 $36.19 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 200 $36.19 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 10 $36.19 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 1,600 $36.18 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $36.18 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $36.18 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $36.18 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 2,600 $36.17 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 200 $36.17 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 500 $36.17 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $36.16 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $36.16 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $36.16 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $36.16 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $36.16 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $36.16 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 400 $36.16 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 195 $36.16 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 1,800 $36.16 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 300 $36.16 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 200 $36.15 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 20 $36.15 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 60 $36.15 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 220 $36.15 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 1,531 $36.155 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 77 $36.165 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $36.16 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1,000 $36.16 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 300 $36.16 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 10 $36.16 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 50 $36.16 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $36.165 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 12 $36.17 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 8 $36.17 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 607 $36.17 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 10 $36.17 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 400 $36.17 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1,410 $36.17 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 100 $36.175 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 60 $36.17 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $36.17 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $36.17 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 300 $36.17 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $36.17 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 191 $36.165 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 22 $36.16 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 100 $36.15 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 200 $36.15 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 207 $36.14 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 87 $36.14 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 13 $36.14 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 11 $36.14 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 117 $36.13 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 207 $36.13 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 3 $36.13 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 60 $36.12 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 300 $36.12 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $36.12 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 500 $36.12 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 10 $36.12 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 3 $36.115 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 200 $36.12 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 4 $36.12 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 200 $36.11 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $36.11 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $36.11 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 22 $36.125 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 575 $36.13 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 90 $36.125 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 98 $36.13 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 2 $36.13 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $36.13 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 3 $36.135 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 7 $36.14 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 10 $36.14 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 400 $36.13 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 294 $36.13 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 200 $36.13 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 2,000 $36.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 300 $36.13 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 400 $36.14 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 81 $36.14 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 100 $36.15 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 400 $36.15 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1,200 $36.15 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 5 $36.15 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 200 $36.15 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $36.14 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 4 $36.14 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 50 $36.15 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 400 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 290 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1,383 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 700 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1,074 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 3,100 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1,300 $36.15 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 1,000 $36.155 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 1,500 $36.155 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 197 $36.17 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 103 $36.17 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 11 $36.175 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 33 $36.18 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 116 $36.16 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 300 $36.16 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 200 $36.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 567 $36.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 200 $36.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 567 $36.17 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 50 $36.18 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 29 $36.18 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 100 $36.18 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $36.18 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 61 $36.18 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $36.18 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 400 $36.18 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 19 $36.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $36.19 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $36.19 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 2 $36.19 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 100 $36.19 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 200 $36.18 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 200 $36.18 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 700 $36.18 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 400 $36.18 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $36.17 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 10 $36.17 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 300 $36.14 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 300 $36.14 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 500 $36.14 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 900 $36.14 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 1 $36.135 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 1,400 $36.14 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 52 $36.145 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 50 $36.14 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $36.15 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 290 $36.15 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $36.15 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 4 $36.15 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $36.14 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 38 $36.14 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 162 $36.14 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 200 $36.13 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 600 $36.13 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 200 $36.135 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 300 $36.135 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 2 $36.135 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 191 $36.14 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 9 $36.14 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 300 $36.13 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1,000 $36.13 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 172 $36.13 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 400 $36.13 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 400 $36.13 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 9 $36.13 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 4 $36.125 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 50 $36.13 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 20 $36.13 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 75 $36.13 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $36.13 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 200 $36.13 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 20 $36.13 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 100 $36.12 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $36.12 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 24 $36.11 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 1 $36.125 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 4 $36.125 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 137 $36.12 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 63 $36.12 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 600 $36.12 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 200 $36.12 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 200 $36.12 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 52 $36.11 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 60 $36.11 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 200 $36.11 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $36.105 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $36.12 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 184 $36.12 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 100 $36.12 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 16 $36.12 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 100 $36.12 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 53 $36.11 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 3 $36.11 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 44 $36.11 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 40 $36.11 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 80 $36.11 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 20 $36.10 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 80 $36.10 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $36.10 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 120 $36.10 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 300 $36.09 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 200 $36.10 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 300 $36.10 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 400 $36.09 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 700 $36.09 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 200 $36.09 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 100 $36.09 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 200 $36.09 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 200 $36.09 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 34 $36.10 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $36.08 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 292 $36.09 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 400 $36.09 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 60 $36.08 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 40 $36.085 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 320 $36.085 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 80 $36.085 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $36.10 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 15 $36.10 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $36.10 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 30 $36.10 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 3 $36.10 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $36.10 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 200 $36.10 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 2,200 $36.10 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1,300 $36.10 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 500 $36.10 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 800 $36.105 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 50 $36.11 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 3 $36.115 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 20 $36.11 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 900 $36.12 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 4 $36.12 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 2 $36.12 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1,400 $36.12 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 44 $36.12 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 800 $36.125 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 200 $36.12 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $36.12 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 200 $36.12 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 1 $36.12 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $36.12 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $36.13 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $36.12 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 23 $36.12 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 14:51:46 - 10-Jul-26
Unknown* 100 $36.125 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1,000 $36.135 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 1 $36.135 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 700 $36.14 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 1,053 $36.14 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 400 $36.14 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 1,900 $36.14 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 502 $36.15 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 398 $36.15 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 2 $36.15 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 298 $36.15 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 10 $36.145 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 3 $36.15 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 200 $36.16 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 300 $36.16 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 300 $36.145 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 50 $36.145 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 13 $36.155 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 290 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 28 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 2,200 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 1,900 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 900 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 300 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 60 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 60 $36.19 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 60 $36.19 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 56 $36.19 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 600 $36.19 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 363 $36.19 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 37 $36.19 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 2 $36.195 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 10 $36.20 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 10 $36.20 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 850 $36.20 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 300 $36.20 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 6 $36.195 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 6 $36.195 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 381 $36.195 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 160 $36.195 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 700 $36.19 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 200 $36.19 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 400 $36.19 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 4,000 $36.19 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 2,500 $36.19 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 900 $36.19 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 200 $36.19 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 100 $36.18 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 200 $36.18 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 80 $36.175 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 800 $36.175 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 800 $36.175 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 60 $36.18 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 3 $36.175 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 56 $36.175 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 156 $36.175 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 156 $36.175 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 156 $36.175 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 200 $36.17 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 300 $36.18 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 200 $36.18 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 518 $36.18 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 82 $36.18 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 60 $36.18 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 900 $36.19 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 200 $36.20 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 26 $36.20 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 200 $36.20 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 200 $36.19 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 14 $36.19 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 8 $36.19 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 800 $36.185 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 132 $36.18 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 183 $36.18 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 17 $36.18 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 676 $36.18 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 24 $36.18 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 176 $36.18 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 300 $36.18 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 24 $36.18 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 1,000 $36.185 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 200 $36.19 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 459 $36.19 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 200 $36.19 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 858 $36.19 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 19 $36.20 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 200 $36.21 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 54 $36.205 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 3 $36.21 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 700 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3,116 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,174 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 326 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 274 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 450 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 905 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 12 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 130 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $36.20 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 400 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 445 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 155 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 421 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,265 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,035 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,904 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 141 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 159 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 300 $36.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.215 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.215 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 800 $36.215 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 797 $36.215 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $36.215 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 17 $36.215 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 600 $36.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 60 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,300 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 800 $36.205 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,500 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 41 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 459 $36.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 33 $36.20 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 200 $36.20 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 52 $36.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 703 $36.19 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 60 $36.19 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 8 $36.195 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 23 $36.19 Automatic Execution
 14:22:58 - 10-Jul-26
Unknown* 107 $36.17 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 107 $36.17 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 300 $36.17 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 700 $36.17 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 570 $36.17 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 19 $36.175 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 400 $36.15 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 56 $36.15 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 156 $36.155 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 300 $36.16 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 600 $36.15 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 800 $36.15 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 40 $36.145 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1,244 $36.14 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 388 $36.14 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 40 $36.145 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 800 $36.145 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 3,116 $36.145 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 260 $36.145 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 200 $36.145 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 200 $36.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 303 $36.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 80 $36.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 20 $36.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2,500 $36.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1,500 $36.15 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 364 $36.155 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $36.16 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 245 $36.19 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 255 $36.19 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 5 $36.185 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1,500 $36.20 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 2,039 $36.20 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 461 $36.20 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 278 $36.21 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 2,500 $36.21 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1,000 $36.21 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 943 $36.205 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 800 $36.205 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 40 $36.205 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 174 $36.21 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 20 $36.205 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 80 $36.205 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 60 $36.20 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 400 $36.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 200 $36.19 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 900 $36.19 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 116 $36.19 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 5,862 $36.19 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 284 $36.19 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 290 $36.19 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 66 $36.19 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 1,434 $36.19 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 229 $36.19 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 1,734 $36.19 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 2 $36.185 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 52 $36.19 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 200 $36.18 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 600 $36.17 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 200 $36.17 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 200 $36.17 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 300 $36.17 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 13 $36.16 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 332 $36.15 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 200 $36.14 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 200 $36.14 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 700 $36.13 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 700 $36.13 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 500 $36.13 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 780 $36.13 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 400 $36.14 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $36.14 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 722 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 32 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 200 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1,386 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 388 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 700 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 300 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 13 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 200 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1,500 $36.14 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 600 $36.15 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1,500 $36.15 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 900 $36.15 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 200 $36.15 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 800 $36.15 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 2,500 $36.15 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 156 $36.155 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 27 $36.155 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 3 $36.15 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 24 $36.145 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 35 $36.145 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 80 $36.145 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1,000 $36.14 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 700 $36.14 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 400 $36.14 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 115 $36.135 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 116 $36.135 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 36 $36.135 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 80 $36.135 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 50 $36.14 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 199 $36.14 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 310 $36.145 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 200 $36.145 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 286 $36.155 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 200 $36.155 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 198 $36.16 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 118 $36.16 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 80 $36.165 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 118 $36.165 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 80 $36.165 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 118 $36.165 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 80 $36.165 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 6 $36.17 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 600 $36.18 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 70 $36.185 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 6 $36.185 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 74 $36.185 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 3 $36.185 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 77 $36.185 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 77 $36.19 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 200 $36.18 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 400 $36.18 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 900 $36.18 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 417 $36.175 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 417 $36.175 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 418 $36.175 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 178 $36.175 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 200 $36.175 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 40 $36.175 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 300 $36.18 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 60 $36.17 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 800 $36.165 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 10 $36.165 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 200 $36.16 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 897 $36.155 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 897 $36.155 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 897 $36.155 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 617 $36.155 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 80 $36.155 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 200 $36.155 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 3 $36.16 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 1 $36.165 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 51 $36.17 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 60 $36.17 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 49 $36.17 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 64 $36.17 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 200 $36.17 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 100 $36.165 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $36.17 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 3 $36.175 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 600 $36.17 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 4 $36.165 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 27 $36.165 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 4 $36.165 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 8 $36.175 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 8 $36.175 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 8 $36.18 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 8 $36.175 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 353 $36.19 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 200 $36.19 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 500 $36.19 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 200 $36.19 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 500 $36.19 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 500 $36.185 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 80 $36.185 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 372 $36.18 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 2,500 $36.18 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 1,200 $36.18 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 1,300 $36.17 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 56 $36.17 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 44 $36.17 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 2 $36.155 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 700 $36.15 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $36.15 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 400 $36.15 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 100 $36.155 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 142 $36.155 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 3 $36.155 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 298 $36.15 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 2 $36.15 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 100 $36.145 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 17 $36.145 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 15 $36.145 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 32 $36.145 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 33 $36.145 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 33 $36.14 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 58 $36.14 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 58 $36.14 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 365 $36.155 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 13 $36.16 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 36 $36.165 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 35 $36.16 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 3 $36.165 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 108 $36.165 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 2 $36.16 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 3 $36.16 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 97 $36.16 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 200 $36.16 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 600 $36.16 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 49 $36.155 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 4 $36.155 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 154 $36.15 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 76 $36.155 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 4 $36.155 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 155 $36.155 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 76 $36.155 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 4 $36.155 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 86 $36.15 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 80 $36.155 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 65 $36.155 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 4 $36.155 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 231 $36.155 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 600 $36.16 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 600 $36.16 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 80 $36.165 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 696 $36.16 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 2 $36.16 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 1,565 $36.16 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 600 $36.175 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 300 $36.17 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 200 $36.17 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 200 $36.16 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 21 $36.17 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 461 $36.16 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 237 $36.165 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 40 $36.16 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 2,000 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 900 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 200 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 500 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 900 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 2,000 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 3,400 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 600 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1,200 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 484 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 200 $36.17 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 381 $36.185 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 317 $36.185 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 50 $36.19 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 196 $36.21 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 698 $36.21 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 711 $36.21 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 40 $36.20 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 60 $36.20 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 79 $36.20 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 121 $36.20 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 54 $36.20 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 3,400 $36.21 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 3,800 $36.215 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 200 $36.215 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 700 $36.22 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 300 $36.22 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 200 $36.22 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 300 $36.22 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 181 $36.22 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 181 $36.22 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1,800 $36.22 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 144 $36.22 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1,800 $36.22 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 144 $36.22 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 875 $36.22 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 875 $36.22 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 4 $36.23 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 600 $36.23 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 52 $36.24 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 300 $36.23 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 52 $36.22 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 200 $36.22 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 8 $36.23 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 60 $36.22 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1,000 $36.23 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 1 $36.235 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 3 $36.235 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 196 $36.23 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 104 $36.23 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 72 $36.23 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 900 $36.23 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 60 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 60 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 700 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 116 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 284 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 300 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 460 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 2,200 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 1,000 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 1,300 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 3,400 $36.22 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 30 $36.20 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 8 $36.20 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 60 $36.20 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 112 $36.19 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 5 $36.195 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 500 $36.195 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 500 $36.195 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 20 $36.20 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 60 $36.20 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 300 $36.195 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $36.19 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 194 $36.19 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 50 $36.19 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 156 $36.19 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $36.185 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 13 $36.18 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 12 $36.18 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 25 $36.18 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 49 $36.18 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 3 $36.18 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 200 $36.17 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 25 $36.17 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 100 $36.165 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $36.165 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 1,300 $36.165 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 300 $36.16 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1,000 $36.16 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $36.16 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 35 $36.16 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 220 $36.16 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1,000 $36.16 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 80 $36.165 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $36.16 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 13:20:13 - 10-Jul-26
Unknown* 1,220 $36.155 Automatic Execution
 13:20:13 - 10-Jul-26
Unknown* 80 $36.155 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 300 $36.15 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1,000 $36.15 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 540 $36.17 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 100 $36.17 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 1,500 $36.17 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 166 $36.17 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 800 $36.175 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 60 $36.17 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 62 $36.17 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 38 $36.17 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 300 $36.17 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 62 $36.17 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 23 $36.17 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 78 $36.17 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 100 $36.17 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 107 $36.18 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 107 $36.18 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 78 $36.19 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 300 $36.19 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 700 $36.19 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 200 $36.185 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 656 $36.185 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 557 $36.185 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 100 $36.185 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 60 $36.19 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 700 $36.19 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 432 $36.19 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 524 $36.19 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1,469 $36.19 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 60 $36.195 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 40 $36.195 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 26 $36.19 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 100 $36.195 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 100 $36.205 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 39 $36.201 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 65 $36.20 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 35 $36.20 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 54 $36.205 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 107 $36.205 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 78 $36.21 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 78 $36.21 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 40 $36.21 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 60 $36.21 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 22 $36.22 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $36.225 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 130 $36.22 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 99 $36.325 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 399 $36.325 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 200 $36.32 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 200 $36.32 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 1 $36.315 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 60 $36.31 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 35 $36.315 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 485 $36.32 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 35 $36.32 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 36 $36.32 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 104 $36.32 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 60 $36.33 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 200 $36.33 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 361 $36.35 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 47 $36.35 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 600 $36.35 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 31 $36.33 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 300 $36.33 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 212 $36.33 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1,700 $36.33 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 3,400 $36.33 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 31 $36.33 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 500 $36.33 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 60 $36.33 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 99 $36.33 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 60 $36.33 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 60 $36.31 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 60 $36.31 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 22 $36.31 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 23 $36.315 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 300 $36.31 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1,100 $36.31 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 2,118 $36.30 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 1,374 $36.30 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 80 $36.30 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 3 $36.295 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 47 $36.29 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 60 $36.29 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 108 $36.295 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 2,117 $36.28 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1,383 $36.28 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 500 $36.28 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1,883 $36.28 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 700 $36.27 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 600 $36.27 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 16 $36.27 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 84 $36.27 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 10 $36.27 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 14 $36.27 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 300 $36.27 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 300 $36.28 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 600 $36.28 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 1 $36.29 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 27 $36.295 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 200 $36.29 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 300 $36.29 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 3 $36.29 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 300 $36.29 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 1,000 $36.30 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 300 $36.31 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 60 $36.31 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 340 $36.315 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 60 $36.315 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 400 $36.32 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 60 $36.31 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 80 $36.315 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 800 $36.315 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 4 $36.315 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 400 $36.31 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 10 $36.31 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 600 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 36 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 8 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 600 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 28 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 400 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 60 $36.30 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $36.28 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 500 $36.28 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 300 $36.28 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 483 $36.285 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 80 $36.285 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 60 $36.28 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 483 $36.28 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 80 $36.285 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 119 $36.28 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 23 $36.27 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 15 $36.27 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 600 $36.26 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 200 $36.26 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 60 $36.26 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 200 $36.26 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 600 $36.26 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 85 $36.255 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 302 $36.24 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 698 $36.24 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 60 $36.23 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 20 $36.235 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1,000 $36.23 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 57 $36.225 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 200 $36.22 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 500 $36.22 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 20 $36.225 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 60 $36.23 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 1 $36.225 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 104 $36.225 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 156 $36.225 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 11 $36.225 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 200 $36.21 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 600 $36.21 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 772 $36.205 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 298 $36.21 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 200 $36.21 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1,839 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 161 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1,916 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 2,000 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1,000 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 457 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 143 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 1,916 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 1 $36.22 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 179 $36.22 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 19 $36.22 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 200 $36.22 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 200 $36.19 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 400 $36.19 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 200 $36.19 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 200 $36.19 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 200 $36.24 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 400 $36.24 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 2 $36.25 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 27 $36.26 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 261 $36.26 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 31 $36.26 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 296 $36.26 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 200 $36.26 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 200 $36.26 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 26 $36.25 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 7 $36.24 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 300 $36.24 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 7 $36.24 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 7 $36.24 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 354 $36.24 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1,700 $36.231 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $36.245 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 51 $36.25 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 22 $36.245 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 400 $36.25 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 600 $36.25 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $36.245 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $36.245 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $36.245 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 182 $36.245 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 200 $36.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 66 $36.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 700 $36.25 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 234 $36.25 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 80 $36.255 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 992 $36.255 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 700 $36.255 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 229 $36.25 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 167 $36.25 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 2 $36.25 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 335 $36.25 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 532 $36.25 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 156 $36.25 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 10 $36.26 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 600 $36.26 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 200 $36.25 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 30 $36.25 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $36.25 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 234 $36.25 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 132 $36.26 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 200 $36.26 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 68 $36.26 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 132 $36.26 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 68 $36.26 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 25 $36.26 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 75 $36.26 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 400 $36.26 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1,788 $36.26 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 194 $36.26 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1,000 $36.26 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 2,014 $36.26 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 4 $36.26 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 19 $36.26 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 400 $36.27 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 22 $36.275 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 300 $36.275 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 200 $36.29 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 200 $36.27 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 700 $36.27 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1,200 $36.27 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 600 $36.27 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 600 $36.28 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 400 $36.30 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 500 $36.30 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 500 $36.30 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 688 $36.30 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 156 $36.30 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 156 $36.30 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $36.325 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 488 $36.32 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 101 $36.32 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 200 $36.31 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 500 $36.31 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 600 $36.305 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 600 $36.305 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 60 $36.30 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 300 $36.29 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 700 $36.29 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 20 $36.295 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 13 $36.25 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 50 $36.25 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 3,000 $36.25 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 200 $36.24 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 6,205 $36.24 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 372 $36.24 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 128 $36.24 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 729 $36.24 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 200 $36.25 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 900 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 10 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 200 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 288 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 2,400 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 73 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1,000 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 290 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 3,400 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 106 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1,200 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 1,300 $36.235 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 960 $36.235 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 40 $36.235 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 500 $36.22 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 146 $36.23 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 164 $36.24 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 200 $36.24 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 1,400 $36.21 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 820 $36.205 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 80 $36.205 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 1,004 $36.205 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 924 $36.205 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 80 $36.205 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 225 $36.20 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 400 $36.20 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 80 $36.205 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 300 $36.205 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 83 $36.21 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 156 $36.21 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 141 $36.22 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 14 $36.22 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 1 $36.22 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 156 $36.22 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 200 $36.22 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 3,400 $36.24 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 44 $36.23 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 56 $36.23 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 4 $36.22 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 150 $36.21 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 45 $36.195 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 45 $36.195 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 100 $36.20 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 440 $36.21 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 160 $36.21 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 44 $36.23 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 59 $36.22 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 200 $36.22 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 4 $36.22 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $36.22 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 200 $36.21 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 400 $36.21 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 4 $36.21 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $36.21 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 5 $36.21 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 1,819 $36.215 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 265 $36.215 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1,819 $36.21 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 167 $36.21 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 156 $36.33 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 60 $36.29 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 11 $36.31 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 12 $36.30 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 12 $36.295 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 1 $36.295 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 200 $36.305 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 56 $36.31 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 44 $36.31 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 100 $36.31 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 2,502 $36.31 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 4 $36.31 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 58 $36.31 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 250 $36.325 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 400 $36.32 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 22 $36.33 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 141 $36.34 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 117 $36.34 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 334 $36.33 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 166 $36.33 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 32 $36.31 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 68 $36.31 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 747 $36.29 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 300 $36.265 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 500 $36.27 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 200 $36.28 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 60 $36.28 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 365 $36.29 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 300 $36.275 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 200 $36.27 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 60 $36.28 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 1,600 $36.285 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 52 $36.285 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 104 $36.29 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 43 $36.30 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 162 $36.31 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 238 $36.31 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 400 $36.31 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 200 $36.31 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 300 $36.315 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 60 $36.31 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 40 $36.32 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 1 $36.31 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 300 $36.32 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 300 $36.33 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 4,000 $36.33 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 400 $36.33 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 200 $36.34 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 3,400 $36.34 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 74 $36.34 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 50 $36.34 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 364 $36.355 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $36.35 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 1 $36.345 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1,012 $36.34 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $36.34 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 500 $36.34 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 710 $36.34 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 710 $36.34 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 486 $36.31 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 570 $36.31 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $36.31 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 264 $36.30 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1,000 $36.30 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 3,000 $36.30 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 400 $36.30 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 2,033 $36.30 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 368 $36.30 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1,335 $36.30 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 100 $36.29 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 500 $36.30 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 2 $36.295 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1,795 $36.30 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 2,400 $36.30 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1,000 $36.30 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1,000 $36.30 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 140 $36.30 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 308 $36.30 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 4,157 $36.295 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 700 $36.295 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 200 $36.29 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 56 $36.295 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 184 $36.56 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 4,000 $36.56 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 3,657 $36.55 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 343 $36.55 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 200 $36.55 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $36.55 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1,000 $36.55 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 400 $36.545 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 159 $36.545 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 2 $36.545 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 798 $36.545 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 900 $36.545 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 10 $36.56 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 60 $36.56 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 644 $36.555 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 746 $36.555 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 394 $36.555 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 775 $36.555 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2,667 $36.56 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 59 $36.555 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $36.555 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 33 $36.56 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 4,000 $36.55 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 200 $36.55 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 4,000 $36.55 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 38 $36.545 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 400 $36.545 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 601 $36.545 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 4,000 $36.54 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2,000 $36.54 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 400 $36.54 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1,100 $36.54 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 4,000 $36.54 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 200 $36.54 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2,700 $36.54 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 400 $36.54 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 200 $36.545 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 4,687 $36.545 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 7,313 $36.545 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 2,600 $36.545 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 4,000 $36.54 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 300 $36.53 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 400 $36.53 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 80 $36.525 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 2,329 $36.525 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $36.525 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 600 $36.525 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 4,157 $36.525 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $36.52 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 86 $36.52 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 63 $36.535 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1,800 $36.53 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1,300 $36.53 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 4,081 $36.545 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $36.545 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 142 $36.545 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 100 $36.545 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 3,000 $36.53 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 600 $36.53 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 400 $36.53 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 626 $36.54 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 374 $36.54 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1,071 $36.55 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2,129 $36.55 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2,060 $36.55 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 740 $36.55 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 63 $36.55 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 500 $36.55 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 399 $36.555 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 7,330 $36.555 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $36.555 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 1,300 $36.555 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 300 $36.555 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 800 $36.555 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 200 $36.555 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 400 $36.555 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 400 $36.555 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 1,569 $36.555 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 765 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1,686 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1,087 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 462 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 2,500 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 872 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 3,128 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 950 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 3 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 11 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 33 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 99 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 2 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 300 $36.55 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 779 $36.545 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $36.55 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 922 $36.56 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 181 $36.56 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 568 $36.565 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 30 $36.57 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 3,120 $36.57 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1,866 $36.57 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 356 $36.57 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 44 $36.57 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 5 $36.38 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 393 $36.575 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1,500 $36.39 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 124 $36.57 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 10 $36.39 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 286 $36.575 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 93 $36.395 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 186 $36.575 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 504 $36.575 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 759 $36.40 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 184 $36.575 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 566 $36.575 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 330 $36.40 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 60 $36.58 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 411 $36.40 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 977 $36.40 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 600 $36.57 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 379 $36.40 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 357 $36.57 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 144 $36.40 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 243 $36.57 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 500 $36.40 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $36.57 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 300 $36.57 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 100 $36.405 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 220 $36.565 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 3,324 $36.405 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 400 $36.565 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 500 $36.41 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 600 $36.565 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1,100 $36.41 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 2,500 $36.565 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 400 $36.565 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 700 $36.41 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 500 $36.41 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 500 $36.565 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 800 $36.405 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 400 $36.565 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 800 $36.405 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 400 $36.565 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 500 $36.405 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1,593 $36.565 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 2,100 $36.405 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 527 $36.565 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 400 $36.405 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1,891 $36.565 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 800 $36.405 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 409 $36.565 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 500 $36.405 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 325 $36.565 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 1,200 $36.405 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 797 $36.565 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 476 $36.405 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 996 $36.565 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 3,324 $36.405 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 45 $36.565 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 1,200 $36.405 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 1,037 $36.565 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 549 $36.37 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 3,000 $36.55 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 500 $36.37 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $36.55 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1,500 $36.37 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $36.55 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $36.37 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1,000 $36.55 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 951 $36.375 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 700 $36.545 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 11 $36.375 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1,500 $36.38 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 500 $36.545 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 80 $36.545 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $36.38 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 2,400 $36.545 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 81 $36.39 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 600 $36.54 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 1,369 $36.535 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 18 $36.39 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 50 $36.535 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1,455 $36.39 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 100 $36.535 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 27 $36.39 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 4,000 $36.53 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 18 $36.39 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 4,000 $36.53 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 25 $36.385 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 4,000 $36.53 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 18 $36.38 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 1,300 $36.525 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 85 $36.38 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $36.525 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $36.525 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 500 $36.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $36.525 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 500 $36.37 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $36.525 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 300 $36.37 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 750 $36.53 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $36.37 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 6 $36.53 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $36.37 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 244 $36.53 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $36.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $36.525 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 500 $36.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 500 $36.525 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 1,000 $36.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 500 $36.525 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1,800 $36.38 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 93 $36.53 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 400 $36.38 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 7 $36.53 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 200 $36.38 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 25 $36.525 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 200 $36.38 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1,225 $36.525 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 400 $36.38 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $36.529 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 1 $36.375 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 261 $36.525 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 100 $36.38 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 52 $36.53 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1,500 $36.38 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 300 $36.52 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $36.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $36.52 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1,500 $36.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 156 $36.52 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $36.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 280 $36.52 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 564 $36.52 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 14 $36.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $36.53 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 121 $36.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 400 $36.53 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1,379 $36.40 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 7,167 $36.535 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 26 $36.535 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 400 $36.40 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 2,900 $36.535 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 67 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 300 $36.535 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 62 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 200 $36.535 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1,342 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 260 $36.53 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 249 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 400 $36.535 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 587 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 17 $36.53 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1,760 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 2,686 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 528 $36.53 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1,314 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 25 $36.53 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 4 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 13 $36.53 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 7 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 3,355 $36.53 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 11 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 45 $36.53 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1,441 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 55 $36.53 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 59 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 500 $36.525 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 82 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 11 $36.525 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 12 $36.40 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 10 $36.525 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 1,100 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 2,326 $36.535 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 800 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1,617 $36.26 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2,500 $36.535 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 1,100 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1,617 $36.26 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $36.535 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 500 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1,617 $36.26 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $36.53 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 400 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 3,500 $36.27 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $36.53 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 3,324 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 300 $36.27 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 2 $36.53 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 400 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 600 $36.53 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 3,324 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 60 $36.27 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 400 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 400 $36.275 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 90 $36.53 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $36.405 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $36.275 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 10 $36.53 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 122 $36.40 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 400 $36.27 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 500 $36.525 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 400 $36.395 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 40 $36.525 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 166 $36.395 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 400 $36.525 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $36.395 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 400 $36.26 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 40 $36.525 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 300 $36.395 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 600 $36.26 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 597 $36.525 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1,200 $36.395 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 600 $36.26 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 200 $36.53 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 12 $36.39 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 600 $36.26 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 500 $36.525 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $36.39 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 600 $36.26 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2,300 $36.525 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 212 $36.38 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 34 $36.26 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 500 $36.525 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 188 $36.38 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 60 $36.26 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 500 $36.525 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 600 $36.26 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $36.52 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 400 $36.38 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $36.26 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 250 $36.52 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 198 $36.25 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 255 $36.52 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $36.39 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 200 $36.25 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 97 $36.52 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 16 $36.39 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 200 $36.25 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $36.52 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 234 $36.39 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 2,400 $36.25 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $36.52 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1,234 $36.39 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 231 $36.52 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 266 $36.39 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 2,068 $36.25 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 92 $36.52 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 78 $36.375 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $36.52 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 77 $36.375 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 200 $36.52 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 60 $36.38 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 27 $36.52 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 705 $36.38 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 40 $36.38 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 275 $36.525 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 26 $36.38 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 781 $36.525 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 795 $36.38 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $36.525 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 800 $36.23 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2,200 $36.525 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 15 $36.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 3,500 $36.23 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 600 $36.525 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 2,373 $36.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 649 $36.23 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 791 $36.525 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 200 $36.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 649 $36.23 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2,700 $36.525 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1,627 $36.38 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 374 $36.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 400 $36.525 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 700 $36.37 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 300 $36.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 496 $36.525 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1,491 $36.37 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 60 $36.24 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 14 $36.525 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 2,509 $36.37 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 32 $36.26 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 400 $36.525 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 691 $36.37 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 160 $36.525 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 10 $36.37 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $36.26 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 716 $36.525 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 109 $36.37 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1,696 $36.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 108 $36.525 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 116 $36.365 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1,804 $36.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 820 $36.525 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 139 $36.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 684 $36.525 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 400 $36.36 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $36.29 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 475 $36.53 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $36.29 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 400 $36.535 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4,000 $36.36 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 8 $36.53 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 500 $36.36 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 638 $36.535 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 338 $36.29 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 1,368 $36.535 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 162 $36.29 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 106 $36.535 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 600 $36.36 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 1,800 $36.28 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 144 $36.53 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 700 $36.36 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 200 $36.28 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 151 $36.535 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $36.36 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 95 $36.535 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 900 $36.36 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 10 $36.535 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 600 $36.36 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 500 $36.535 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 400 $36.36 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $36.27 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 151 $36.535 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1,100 $36.36 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $36.275 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 600 $36.535 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 600 $36.36 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 10 $36.27 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 387 $36.535 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 3 $36.355 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1,100 $36.35 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 800 $36.35 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 693 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 200 $36.34 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 500 $36.27 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 500 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 200 $36.34 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 600 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 200 $36.34 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 34 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1,100 $36.34 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $36.27 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 76 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 486 $36.34 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $36.27 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 248 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 614 $36.34 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $36.27 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 137 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 22 $36.33 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 16 $36.26 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 157 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 22 $36.33 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 200 $36.27 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 7,316 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 400 $36.33 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 392 $36.28 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 4,684 $36.535 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 300 $36.33 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1,164 $36.28 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 300 $36.535 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1,200 $36.32 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 200 $36.535 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 200 $36.32 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1,000 $36.28 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 35 $36.28 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 214 $36.535 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 73 $36.28 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 1,706 $36.535 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 19 $36.315 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 400 $36.28 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 400 $36.535 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 600 $36.315 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 1,333 $36.535 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 158 $36.315 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 667 $36.535 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3,000 $36.32 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 603 $36.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 11 $36.53 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 712 $36.32 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 89 $36.53 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 2 $36.31 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 773 $36.545 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 6 $36.31 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 1,099 $36.545 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 19 $36.31 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 380 $36.545 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 300 $36.33 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 57 $36.31 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 1,549 $36.545 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 172 $36.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 400 $36.33 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 522 $36.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 400 $36.54 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 300 $36.33 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 618 $36.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 19 $36.32 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4,000 $36.54 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 19 $36.325 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 200 $36.54 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 200 $36.32 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 500 $36.32 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 500 $36.32 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 84 $36.53 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 70 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 22 $36.53 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 2,998 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $36.31 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 600 $36.53 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 2 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 288 $36.31 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1,768 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $36.31 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 174 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 600 $36.525 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1,000 $36.31 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 2,000 $36.525 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 288 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 20 $36.30 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 500 $36.525 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 500 $36.33 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 249 $36.525 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 100 $36.335 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $36.525 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 170 $36.33 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $36.28 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 102 $36.33 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $36.28 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 20 $36.52 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 400 $36.28 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 80 $36.525 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 400 $36.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $36.28 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 10 $36.52 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1,500 $36.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 509 $36.52 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1,575 $36.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 200 $36.52 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $36.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $36.52 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $36.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 156 $36.52 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 788 $36.35 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 12 $36.275 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 239 $36.52 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 500 $36.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $36.29 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 300 $36.52 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $36.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 25 $36.52 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1,367 $36.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 5 $36.515 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1,327 $36.36 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $36.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 173 $36.36 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $36.29 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 400 $36.36 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 400 $36.29 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 37 $36.51 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $36.36 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 692 $36.51 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 111 $36.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 336 $36.29 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $36.51 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 22 $36.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 64 $36.29 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 2 $36.51 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 22 $36.37 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2,000 $36.29 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 9 $36.51 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 22 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2,000 $36.29 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 27 $36.51 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 55 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 160 $36.295 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 82 $36.51 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 900 $36.30 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 2,542 $36.51 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1,200 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 223 $36.51 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 2,200 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 500 $36.505 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 4,000 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 500 $36.30 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 4,000 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 796 $36.30 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $36.51 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2,200 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $36.30 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 4,000 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 300 $36.30 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 59 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 4,000 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $36.30 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 41 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 2,200 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 397 $36.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 500 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 122 $36.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 90 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1,500 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,410 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2,000 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 600 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 3,000 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 800 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $36.29 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 500 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1,400 $36.30 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 500 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 133 $36.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $36.30 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 397 $36.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $36.30 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 500 $36.50 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 400 $36.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $36.30 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 500 $36.495 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 3 $36.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2,100 $36.30 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 500 $36.495 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 1,907 $36.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2,200 $36.30 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 546 $36.495 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 293 $36.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2,765 $36.30 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1,234 $36.495 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1,069 $36.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $36.30 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1,366 $36.495 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1,131 $36.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2,200 $36.31 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $36.485 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2,200 $36.31 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 585 $36.485 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 500 $36.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2,200 $36.31 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 200 $36.485 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2,200 $36.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 23 $36.33 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 3 $36.315 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 349 $36.33 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 156 $36.32 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 577 $36.48 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1,371 $36.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $36.48 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 162 $36.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 180 $36.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1,371 $36.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 320 $36.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3,291 $36.48 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 162 $36.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $36.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $36.47 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 30 $36.325 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 29 $36.27 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 3 $36.47 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 155 $36.325 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 30 $36.275 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 8 $36.47 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 21 $36.33 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $36.325 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 181 $36.47 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 10 $36.33 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 374 $36.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 52 $36.25 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 112 $36.34 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 791 $36.48 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 200 $36.34 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $36.25 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 300 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $36.345 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 400 $36.325 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 133 $36.25 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 600 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $36.345 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 400 $36.325 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 258 $36.25 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 4,000 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $36.355 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 175 $36.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 22 $36.26 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 400 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $36.36 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $36.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1,000 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1,400 $36.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 900 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 4 $36.36 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2,200 $36.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 4,000 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 296 $36.36 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 400 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 39 $36.38 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 399 $36.325 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 41 $36.235 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 95 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 40 $36.38 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 1 $36.325 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $36.25 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 181 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 21 $36.38 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1,800 $36.33 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $36.25 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 3,500 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 400 $36.325 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 78 $36.25 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 173 $36.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $36.25 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 174 $36.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $36.25 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 136 $36.25 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1,500 $36.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $36.25 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 500 $36.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 377 $36.26 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1,600 $36.49 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 400 $36.325 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $36.26 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 500 $36.49 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 100 $36.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 203 $36.26 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1,449 $36.49 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2,100 $36.49 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 31 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $36.30 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 479 $36.49 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 500 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 21 $36.49 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1,500 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 93 $36.30 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 170 $36.49 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 100 $36.375 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $36.37 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $36.30 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 200 $36.49 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 1,400 $36.37 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 24 $36.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $36.31 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 8,831 $36.495 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 783 $36.31 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1,284 $36.495 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,500 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1,167 $36.495 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1,500 $36.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,500 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $36.305 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 300 $36.495 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 400 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,400 $36.285 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1,163 $36.495 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 557 $36.495 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 200 $36.37 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 25 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $36.265 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 526 $36.495 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 500 $36.37 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 77 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $36.29 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 51 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 682 $36.285 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 500 $36.36 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 3,203 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $36.285 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 200 $36.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 275 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $36.28 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 400 $36.495 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 228 $36.28 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 192 $36.495 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.28 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 314 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $36.37 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 6 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1,017 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 14 $36.36 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 12 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 2,200 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 86 $36.36 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 21 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 195 $36.27 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1,677 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 600 $36.36 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 5 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $36.265 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 523 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 68 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $36.27 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 2,200 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $36.27 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 2 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 3 $36.36 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 247 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $36.27 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1,064 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $36.37 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 826 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 1,500 $36.37 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 27 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.29 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 1,028 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $36.37 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 27 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $36.29 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 300 $36.37 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $36.28 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 171 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 3 $36.375 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 4 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $36.285 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 154 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 80 $36.37 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 4 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,079 $36.285 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 782 $36.495 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 600 $36.38 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 5 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $36.285 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 70 $36.49 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 742 $36.38 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 421 $36.285 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 25 $36.50 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 115 $36.38 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 15 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,179 $36.285 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 434 $36.50 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $36.285 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 34 $36.50 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $36.285 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 400 $36.50 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 13 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 21 $36.295 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 434 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 60 $36.365 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $36.30 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 434 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 40 $36.365 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 376 $36.30 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 200 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 24 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $36.305 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 434 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 26 $36.36 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 24 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 501 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 74 $36.36 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 3 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 434 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 2 $36.375 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 50 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1,500 $36.37 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 3 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 650 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 153 $36.30 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 208 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 30 $36.365 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 16 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,163 $36.30 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 226 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 300 $36.36 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 27 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,916 $36.30 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 302 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $36.36 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 5 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $36.30 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 707 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $36.36 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 6 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $36.30 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 998 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2,000 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $36.30 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 434 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 7 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,199 $36.30 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 179 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 12 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 200 $36.50 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2,200 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $36.31 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 20 $36.505 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $36.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $36.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $36.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $36.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $36.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $36.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $36.325 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 150 $36.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $36.32 Ordinary
 09:29:50 - 10-Jul-26
Unknown* 240 $36.32 Ordinary
 09:29:31 - 10-Jul-26
Unknown* 47 $36.32 Ordinary
 09:29:31 - 10-Jul-26
Unknown* 110 $36.32 Ordinary
 09:29:31 - 10-Jul-26
Sell* 600 $36.32 Ordinary
 09:29:31 - 10-Jul-26
Sell* 200 $36.32 Ordinary
 09:29:31 - 10-Jul-26
Sell* 100 $36.32 Ordinary
 09:29:31 - 10-Jul-26
Sell* 100 $36.32 Ordinary
 09:29:31 - 10-Jul-26
Sell* 970 $36.33 Ordinary
 09:29:22 - 10-Jul-26
Buy* 574 $36.33 Ordinary
 09:29:21 - 10-Jul-26
Unknown* 700 $36.32 Ordinary
 09:29:13 - 10-Jul-26
Buy* 100 $36.32 Ordinary
 09:29:13 - 10-Jul-26
Unknown* 46 $36.32 Ordinary
 09:29:13 - 10-Jul-26
Unknown* 700 $36.32 Ordinary
 09:29:13 - 10-Jul-26
Unknown* 600 $36.32 Ordinary
 09:29:13 - 10-Jul-26
Sell* 240 $36.32 Ordinary
 09:29:13 - 10-Jul-26
Buy* 500 $36.33 Ordinary
 09:29:10 - 10-Jul-26
Buy* 387 $36.33 Ordinary
 09:29:07 - 10-Jul-26
Buy* 93 $36.33 Ordinary
 09:28:59 - 10-Jul-26
Sell* 14 $36.32 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 12 $36.325 Ordinary
 09:28:10 - 10-Jul-26
Sell* 2,000 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 500 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 56 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 400 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 600 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 818 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2,326 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 51 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 542 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1,100 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Sell* 94 $36.32 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $36.33 Ordinary
 09:27:53 - 10-Jul-26
Unknown* 200 $36.33 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 111 $36.33 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 129 $36.33 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1,000 $36.33 Ordinary
 09:27:48 - 10-Jul-26
Sell* 89 $36.32 Ordinary
 09:27:47 - 10-Jul-26
Unknown* 11 $36.325 Ordinary
 09:27:47 - 10-Jul-26
Sell* 600 $36.33 Ordinary
 09:27:43 - 10-Jul-26
Sell* 106 $36.33 Ordinary
 09:27:43 - 10-Jul-26
Sell* 100 $36.33 Ordinary
 09:27:43 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:27:35 - 10-Jul-26
Unknown* 3,000 $36.33 Ordinary
 09:27:35 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:27:35 - 10-Jul-26
Buy* 1,000 $36.33 Ordinary
 09:27:34 - 10-Jul-26
Sell* 240 $36.32 Ordinary
 09:27:30 - 10-Jul-26
Sell* 13 $36.32 Ordinary
 09:27:27 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:27 - 10-Jul-26
Sell* 6 $36.32 Ordinary
 09:27:27 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:26 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:26 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:26 - 10-Jul-26
Sell* 15 $36.32 Ordinary
 09:27:19 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:19 - 10-Jul-26
Sell* 16 $36.32 Ordinary
 09:27:19 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:18 - 10-Jul-26
Sell* 7 $36.32 Ordinary
 09:27:18 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:18 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:18 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:18 - 10-Jul-26
Sell* 660 $36.32 Ordinary
 09:27:16 - 10-Jul-26
Unknown* 242 $36.33 Ordinary
 09:27:11 - 10-Jul-26
Unknown* 229 $36.33 Ordinary
 09:27:11 - 10-Jul-26
Unknown* 371 $36.33 Ordinary
 09:27:08 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:27:08 - 10-Jul-26
Unknown* 400 $36.33 Ordinary
 09:27:08 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:27:08 - 10-Jul-26
Unknown* 900 $36.33 Ordinary
 09:27:08 - 10-Jul-26
Unknown* 2 $36.33 Ordinary
 09:27:08 - 10-Jul-26
Unknown* 598 $36.33 Ordinary
 09:27:08 - 10-Jul-26
Sell* 2 $36.32 Ordinary
 09:27:06 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:26:58 - 10-Jul-26
Sell* 206 $36.33 Ordinary
 09:26:58 - 10-Jul-26
Sell* 606 $36.33 Ordinary
 09:26:56 - 10-Jul-26
Sell* 100 $36.33 Ordinary
 09:26:56 - 10-Jul-26
Buy* 500 $36.33 Ordinary
 09:26:38 - 10-Jul-26
Buy* 900 $36.33 Ordinary
 09:26:38 - 10-Jul-26
Sell* 600 $36.33 Ordinary
 09:26:38 - 10-Jul-26
Unknown* 500 $36.33 Ordinary
 09:26:34 - 10-Jul-26
Unknown* 700 $36.33 Ordinary
 09:26:34 - 10-Jul-26
Sell* 700 $36.33 Ordinary
 09:26:34 - 10-Jul-26
Sell* 600 $36.33 Ordinary
 09:26:34 - 10-Jul-26
Sell* 16 $36.33 Ordinary
 09:26:25 - 10-Jul-26
Unknown* 600 $36.33 Ordinary
 09:26:25 - 10-Jul-26
Unknown* 15 $36.33 Ordinary
 09:26:25 - 10-Jul-26
Buy* 900 $36.33 Ordinary
 09:26:25 - 10-Jul-26
Buy* 600 $36.33 Ordinary
 09:26:25 - 10-Jul-26
Sell* 600 $36.33 Ordinary
 09:26:24 - 10-Jul-26
Sell* 700 $36.33 Ordinary
 09:26:24 - 10-Jul-26
Sell* 412 $36.33 Ordinary
 09:26:23 - 10-Jul-26
Sell* 294 $36.33 Ordinary
 09:26:23 - 10-Jul-26
Sell* 706 $36.33 Ordinary
 09:26:21 - 10-Jul-26
Unknown* 206 $36.33 Ordinary
 09:26:17 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:26:16 - 10-Jul-26
Sell* 100 $36.33 Ordinary
 09:26:14 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:26:14 - 10-Jul-26
Sell* 2,175 $36.33 Ordinary
 09:26:07 - 10-Jul-26
Sell* 1 $36.33 Ordinary
 09:26:07 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:26:07 - 10-Jul-26
Sell* 14 $36.33 Ordinary
 09:26:07 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:26:07 - 10-Jul-26
Sell* 6 $36.33 Ordinary
 09:26:07 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:26:06 - 10-Jul-26
Unknown* 106 $36.34 Ordinary
 09:26:06 - 10-Jul-26
Unknown* 285 $36.34 Ordinary
 09:26:06 - 10-Jul-26
Unknown* 315 $36.34 Ordinary
 09:26:06 - 10-Jul-26
Unknown* 275 $36.34 Ordinary
 09:26:04 - 10-Jul-26
Unknown* 285 $36.34 Ordinary
 09:26:04 - 10-Jul-26
Unknown* 194 $36.34 Ordinary
 09:26:04 - 10-Jul-26
Unknown* 100 $36.34 Ordinary
 09:26:03 - 10-Jul-26
Unknown* 400 $36.34 Ordinary
 09:26:03 - 10-Jul-26
Unknown* 206 $36.34 Ordinary
 09:26:03 - 10-Jul-26
Unknown* 291 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Buy* 100 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Unknown* 100 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Unknown* 1,600 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Unknown* 592 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Unknown* 6 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Unknown* 400 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Unknown* 2 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Unknown* 900 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Unknown* 586 $36.34 Ordinary
 09:25:58 - 10-Jul-26
Unknown* 100 $36.34 Ordinary
 09:25:57 - 10-Jul-26
Unknown* 14 $36.34 Ordinary
 09:25:56 - 10-Jul-26
Unknown* 100 $36.34 Ordinary
 09:25:56 - 10-Jul-26
Unknown* 592 $36.34 Ordinary
 09:25:56 - 10-Jul-26
Unknown* 6 $36.34 Ordinary
 09:25:56 - 10-Jul-26
Unknown* 100 $36.34 Ordinary
 09:25:55 - 10-Jul-26
Unknown* 2 $36.34 Ordinary
 09:25:55 - 10-Jul-26
Unknown* 206 $36.34 Ordinary
 09:25:53 - 10-Jul-26
Unknown* 500 $36.34 Ordinary
 09:25:53 - 10-Jul-26
Buy* 100 $36.34 Ordinary
 09:25:52 - 10-Jul-26
Buy* 32 $36.34 Ordinary
 09:25:52 - 10-Jul-26
Buy* 100 $36.34 Ordinary
 09:25:51 - 10-Jul-26
Buy* 100 $36.34 Ordinary
 09:25:49 - 10-Jul-26
Buy* 1,000 $36.34 Ordinary
 09:25:49 - 10-Jul-26
Unknown* 600 $36.34 Ordinary
 09:25:47 - 10-Jul-26
Unknown* 294 $36.34 Ordinary
 09:25:47 - 10-Jul-26
Unknown* 400 $36.34 Ordinary
 09:25:47 - 10-Jul-26
Unknown* 100 $36.34 Ordinary
 09:25:46 - 10-Jul-26
Unknown* 106 $36.34 Ordinary
 09:25:46 - 10-Jul-26
Unknown* 27 $36.34 Ordinary
 09:25:46 - 10-Jul-26
Unknown* 573 $36.34 Ordinary
 09:25:46 - 10-Jul-26
Unknown* 100 $36.34 Ordinary
 09:25:45 - 10-Jul-26
Unknown* 175 $36.34 Ordinary
 09:25:45 - 10-Jul-26
Unknown* 27 $36.34 Ordinary
 09:25:45 - 10-Jul-26
Unknown* 73 $36.34 Ordinary
 09:25:45 - 10-Jul-26
Unknown* 327 $36.34 Ordinary
 09:25:45 - 10-Jul-26
Unknown* 2,000 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Unknown* 238 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Unknown* 1,762 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Unknown* 9 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Unknown* 177 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 1,417 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 354 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 43 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 311 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 600 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 89 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 211 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 100 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 689 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 82 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 1 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 221 $36.34 Ordinary
 09:25:43 - 10-Jul-26
Buy* 550 $36.34 Ordinary
 09:25:40 - 10-Jul-26
Buy* 354 $36.34 Ordinary
 09:25:39 - 10-Jul-26
Buy* 123 $36.34 Ordinary
 09:25:38 - 10-Jul-26
Buy* 127 $36.34 Ordinary
 09:25:38 - 10-Jul-26
Sell* 19 $36.33 Ordinary
 09:25:37 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:25:37 - 10-Jul-26
Sell* 26 $36.33 Ordinary
 09:25:37 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:25:37 - 10-Jul-26
Sell* 12 $36.33 Ordinary
 09:25:37 - 10-Jul-26
Buy* 202 $36.34 Ordinary
 09:25:37 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:25:36 - 10-Jul-26
Buy* 354 $36.34 Ordinary
 09:25:36 - 10-Jul-26
Sell* 4 $36.33 Ordinary
 09:25:36 - 10-Jul-26
Buy* 536 $36.34 Ordinary
 09:25:36 - 10-Jul-26
Buy* 453 $36.34 Ordinary
 09:25:36 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:25:36 - 10-Jul-26
Buy* 1,047 $36.34 Ordinary
 09:25:34 - 10-Jul-26
Buy* 90 $36.34 Ordinary
 09:25:34 - 10-Jul-26
Buy* 176 $36.34 Ordinary
 09:25:34 - 10-Jul-26
Buy* 1,412 $36.34 Ordinary
 09:25:34 - 10-Jul-26
Buy* 100 $36.34 Ordinary
 09:25:34 - 10-Jul-26
Unknown* 106 $36.33 Ordinary
 09:25:34 - 10-Jul-26
Buy* 147 $36.34 Ordinary
 09:25:33 - 10-Jul-26
Unknown* 3 $36.33 Ordinary
 09:25:33 - 10-Jul-26
Unknown* 175 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Unknown* 177 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Unknown* 224 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Unknown* 1,094 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Buy* 327 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Buy* 100 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Buy* 900 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Unknown* 600 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Unknown* 594 $36.33 Ordinary
 09:25:32 - 10-Jul-26
Unknown* 6 $36.33 Ordinary
 09:25:31 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:31 - 10-Jul-26
Unknown* 400 $36.33 Ordinary
 09:25:31 - 10-Jul-26
Unknown* 200 $36.33 Ordinary
 09:25:31 - 10-Jul-26
Unknown* 500 $36.33 Ordinary
 09:25:30 - 10-Jul-26
Unknown* 489 $36.33 Ordinary
 09:25:30 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:30 - 10-Jul-26
Unknown* 18 $36.33 Ordinary
 09:25:30 - 10-Jul-26
Unknown* 400 $36.33 Ordinary
 09:25:30 - 10-Jul-26
Unknown* 5 $36.33 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 600 $36.33 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 300 $36.33 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 200 $36.33 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 500 $36.33 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 254 $36.33 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 37 $36.33 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 109 $36.33 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 500 $36.33 Ordinary
 09:25:28 - 10-Jul-26
Unknown* 352 $36.33 Ordinary
 09:25:28 - 10-Jul-26
Unknown* 354 $36.33 Ordinary
 09:25:28 - 10-Jul-26
Unknown* 500 $36.33 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 46 $36.33 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 454 $36.33 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 110 $36.33 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 37 $36.33 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 109 $36.33 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 500 $36.33 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 391 $36.33 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 500 $36.33 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 2 $36.33 Ordinary
 09:25:26 - 10-Jul-26
Unknown* 7 $36.33 Ordinary
 09:25:26 - 10-Jul-26
Unknown* 296 $36.33 Ordinary
 09:25:26 - 10-Jul-26
Unknown* 104 $36.33 Ordinary
 09:25:26 - 10-Jul-26
Unknown* 600 $36.33 Ordinary
 09:25:21 - 10-Jul-26
Unknown* 19 $36.33 Ordinary
 09:25:20 - 10-Jul-26
Buy* 173 $36.33 Ordinary
 09:25:20 - 10-Jul-26
Buy* 327 $36.33 Ordinary
 09:25:20 - 10-Jul-26
Sell* 400 $36.32 Ordinary
 09:25:18 - 10-Jul-26
Unknown* 200 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 481 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 19 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 223 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 700 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 244 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 656 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 500 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 881 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 900 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 647 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 56 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 903 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 300 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 2,700 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 100 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 600 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 700 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:25:17 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:25:15 - 10-Jul-26
Unknown* 3,500 $36.335 Ordinary
 09:25:15 - 10-Jul-26
Buy* 1 $36.34 Ordinary
 09:25:15 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:25:13 - 10-Jul-26
Sell* 100 $36.33 Ordinary
 09:25:13 - 10-Jul-26
Buy* 549 $36.34 Ordinary
 09:25:11 - 10-Jul-26
Buy* 100 $36.34 Ordinary
 09:25:11 - 10-Jul-26
Buy* 100 $36.34 Ordinary
 09:25:11 - 10-Jul-26
Buy* 1,588 $36.34 Ordinary
 09:25:10 - 10-Jul-26
Buy* 317 $36.34 Ordinary
 09:25:10 - 10-Jul-26
Buy* 180 $36.34 Ordinary
 09:25:10 - 10-Jul-26
Buy* 200 $36.34 Ordinary
 09:25:10 - 10-Jul-26
Buy* 18 $36.34 Ordinary
 09:25:09 - 10-Jul-26
Buy* 22 $36.34 Ordinary
 09:25:09 - 10-Jul-26
Unknown* 77 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Unknown* 123 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Unknown* 545 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Unknown* 88 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Unknown* 140 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Unknown* 314 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Unknown* 744 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Unknown* 100 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Buy* 256 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Buy* 500 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Buy* 9 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Buy* 600 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Buy* 176 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Buy* 339 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Buy* 600 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Buy* 600 $36.33 Ordinary
 09:25:09 - 10-Jul-26
Sell* 100 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 63 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 600 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 263 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 137 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 137 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 200 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 600 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 100 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 300 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 1,000 $36.33 Ordinary
 09:25:08 - 10-Jul-26
Sell* 300 $36.33 Ordinary
 09:25:07 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:25:07 - 10-Jul-26
Sell* 300 $36.33 Ordinary
 09:25:07 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:25:07 - 10-Jul-26
Sell* 600 $36.33 Ordinary
 09:25:07 - 10-Jul-26
Sell* 813 $36.33 Ordinary
 09:25:06 - 10-Jul-26
Buy* 1,000 $36.34 Ordinary
 09:25:05 - 10-Jul-26
Sell* 2,710 $36.33 Ordinary
 09:25:04 - 10-Jul-26
Sell* 790 $36.33 Ordinary
 09:25:04 - 10-Jul-26
Sell* 2,200 $36.33 Ordinary
 09:25:04 - 10-Jul-26
Sell* 10 $36.33 Ordinary
 09:25:04 - 10-Jul-26
Sell* 2,200 $36.33 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1 $36.33 Ordinary
 09:25:01 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:25:01 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:25:01 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:25:01 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:25:01 - 10-Jul-26
Buy* 22 $36.33 Ordinary
 09:25:01 - 10-Jul-26
Buy* 500 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Buy* 500 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 136 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Buy* 500 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 600 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 13 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 13 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,480 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 600 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,129 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 900 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 599 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $36.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 340 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 260 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 8 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 13 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 22 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 56 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3,760 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 460 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 460 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,770 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,770 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,470 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 800 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 284 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 516 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 48 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 198 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 565 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 237 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 328 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 272 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,000 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 300 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,000 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 800 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 700 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6,700 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,700 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3,300 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 600 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 800 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 800 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 600 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 800 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 600 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4,490 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 500 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,000 $36.365 Ordinary
 09:25:00 - 10-Jul-26
Buy* 251 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 600 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Buy* 600 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,940 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 284 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,716 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 508 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 600 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 771 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 192 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 700 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 146 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,854 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 370 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 130 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 700 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 56 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 823 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,177 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 966 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,034 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 690 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 110 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 800 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 600 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 314 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 286 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 800 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 857 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 43 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 600 $36.37 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 400 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 900 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,110 $36.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 33 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,167 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 57 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,143 $36.36 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 500 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 457 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1,143 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 600 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 400 $36.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,510 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 633 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,143 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,224 $36.35 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 400 $36.38 Ordinary
 09:24:54 - 10-Jul-26
Unknown* 400 $36.38 Ordinary
 09:24:54 - 10-Jul-26
Unknown* 113 $36.38 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 100 $36.38 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 100 $36.38 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 877 $36.38 Ordinary
 09:24:52 - 10-Jul-26
Unknown* 136 $36.38 Ordinary
 09:24:51 - 10-Jul-26
Unknown* 170 $36.38 Ordinary
 09:24:51 - 10-Jul-26
Unknown* 100 $36.38 Ordinary
 09:24:50 - 10-Jul-26
Buy* 23 $36.38 Ordinary
 09:24:50 - 10-Jul-26
Buy* 1,000 $36.38 Ordinary
 09:24:50 - 10-Jul-26
Buy* 500 $36.38 Ordinary
 09:24:50 - 10-Jul-26
Buy* 500 $36.38 Ordinary
 09:24:50 - 10-Jul-26
Unknown* 200 $36.375 Ordinary
 09:24:39 - 10-Jul-26
Sell* 400 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Unknown* 200 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Unknown* 500 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Unknown* 893 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Unknown* 600 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Unknown* 118 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Unknown* 882 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Buy* 102 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Buy* 9 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Buy* 149 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Buy* 23 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Buy* 600 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Buy* 1,211 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Buy* 1 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Buy* 100 $36.37 Ordinary
 09:24:38 - 10-Jul-26
Buy* 100 $36.365 Ordinary
 09:24:32 - 10-Jul-26
Buy* 383 $36.37 Ordinary
 09:24:23 - 10-Jul-26
Buy* 631 $36.37 Ordinary
 09:24:22 - 10-Jul-26
Buy* 174 $36.37 Ordinary
 09:24:16 - 10-Jul-26
Buy* 711 $36.37 Ordinary
 09:24:16 - 10-Jul-26
Buy* 128 $36.37 Ordinary
 09:24:16 - 10-Jul-26
Buy* 7 $36.37 Ordinary
 09:24:14 - 10-Jul-26
Buy* 130 $36.37 Ordinary
 09:24:14 - 10-Jul-26
Buy* 161 $36.37 Ordinary
 09:24:13 - 10-Jul-26
Sell* 500 $36.36 Ordinary
 09:24:10 - 10-Jul-26
Buy* 70 $36.37 Ordinary
 09:23:58 - 10-Jul-26
Buy* 30 $36.37 Ordinary
 09:23:58 - 10-Jul-26
Unknown* 500 $36.37 Ordinary
 09:23:57 - 10-Jul-26
Unknown* 500 $36.37 Ordinary
 09:23:57 - 10-Jul-26
Unknown* 400 $36.37 Ordinary
 09:23:57 - 10-Jul-26
Unknown* 2,200 $36.37 Ordinary
 09:23:57 - 10-Jul-26
Unknown* 400 $36.37 Ordinary
 09:23:57 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 09:23:57 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 09:23:57 - 10-Jul-26
Unknown* 300 $36.37 Ordinary
 09:23:57 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 09:23:57 - 10-Jul-26
Unknown* 500 $36.37 Ordinary
 09:23:52 - 10-Jul-26
Unknown* 351 $36.37 Ordinary
 09:23:49 - 10-Jul-26
Unknown* 400 $36.37 Ordinary
 09:23:49 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 09:23:49 - 10-Jul-26
Unknown* 45 $36.37 Ordinary
 09:23:49 - 10-Jul-26
Unknown* 55 $36.37 Ordinary
 09:23:49 - 10-Jul-26
Unknown* 300 $36.37 Ordinary
 09:23:47 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 09:23:46 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 09:23:46 - 10-Jul-26
Unknown* 145 $36.37 Ordinary
 09:23:46 - 10-Jul-26
Unknown* 55 $36.37 Ordinary
 09:23:43 - 10-Jul-26
Unknown* 1,000 $36.37 Ordinary
 09:23:43 - 10-Jul-26
Unknown* 200 $36.37 Ordinary
 09:23:42 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 09:23:40 - 10-Jul-26
Buy* 200 $36.37 Ordinary
 09:23:37 - 10-Jul-26
Buy* 500 $36.37 Ordinary
 09:23:37 - 10-Jul-26
Unknown* 137 $36.37 Ordinary
 09:23:23 - 10-Jul-26
Unknown* 170 $36.37 Ordinary
 09:23:23 - 10-Jul-26
Unknown* 300 $36.37 Ordinary
 09:23:19 - 10-Jul-26
Unknown* 500 $36.37 Ordinary
 09:23:19 - 10-Jul-26
Buy* 1,000 $36.37 Ordinary
 09:22:42 - 10-Jul-26
Buy* 1,000 $36.37 Ordinary
 09:22:42 - 10-Jul-26
Buy* 300 $36.37 Ordinary
 09:22:42 - 10-Jul-26
Buy* 24 $36.37 Ordinary
 09:22:42 - 10-Jul-26
Buy* 168 $36.37 Ordinary
 09:22:42 - 10-Jul-26
Buy* 108 $36.37 Ordinary
 09:22:42 - 10-Jul-26
Unknown* 54 $36.36 Ordinary
 09:22:39 - 10-Jul-26
Unknown* 54 $36.36 Ordinary
 09:22:39 - 10-Jul-26
Unknown* 30 $36.36 Ordinary
 09:22:37 - 10-Jul-26
Sell* 166 $36.36 Ordinary
 09:22:36 - 10-Jul-26
Sell* 100 $36.36 Ordinary
 09:22:36 - 10-Jul-26
Sell* 33 $36.36 Ordinary
 09:22:36 - 10-Jul-26
Unknown* 100 $36.36 Ordinary
 09:22:36 - 10-Jul-26
Unknown* 33 $36.36 Ordinary
 09:22:36 - 10-Jul-26
Unknown* 100 $36.36 Ordinary
 09:22:36 - 10-Jul-26
Unknown* 1,130 $36.36 Ordinary
 09:22:35 - 10-Jul-26
Unknown* 100 $36.36 Ordinary
 09:22:35 - 10-Jul-26
Unknown* 100 $36.36 Ordinary
 09:22:35 - 10-Jul-26
Unknown* 91 $36.36 Ordinary
 09:22:35 - 10-Jul-26
Unknown* 133 $36.36 Ordinary
 09:22:35 - 10-Jul-26
Unknown* 266 $36.36 Ordinary
 09:22:35 - 10-Jul-26
Unknown* 1 $36.36 Ordinary
 09:22:33 - 10-Jul-26
Buy* 319 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 481 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 300 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 3,000 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 1,000 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 400 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 133 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 1,000 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 500 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 100 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 266 $36.36 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 400 $36.35 Ordinary
 09:22:12 - 10-Jul-26
Unknown* 100 $36.35 Ordinary
 09:22:12 - 10-Jul-26
Buy* 347 $36.35 Ordinary
 09:22:06 - 10-Jul-26
Sell* 100 $36.35 Ordinary
 09:21:29 - 10-Jul-26
Sell* 393 $36.35 Ordinary
 09:21:29 - 10-Jul-26
Sell* 694 $36.35 Ordinary
 09:21:29 - 10-Jul-26
Buy* 110 $36.36 Ordinary
 09:21:13 - 10-Jul-26
Buy* 400 $36.36 Ordinary
 09:21:01 - 10-Jul-26
Buy* 3,000 $36.36 Ordinary
 09:21:01 - 10-Jul-26
Buy* 300 $36.36 Ordinary
 09:21:01 - 10-Jul-26
Buy* 600 $36.36 Ordinary
 09:21:01 - 10-Jul-26
Unknown* 500 $36.35 Ordinary
 09:21:01 - 10-Jul-26
Unknown* 754 $36.35 Ordinary
 09:21:01 - 10-Jul-26
Unknown* 1,000 $36.35 Ordinary
 09:21:01 - 10-Jul-26
Unknown* 40 $36.35 Ordinary
 09:20:48 - 10-Jul-26
Buy* 700 $36.35 Ordinary
 09:20:48 - 10-Jul-26
Buy* 206 $36.35 Ordinary
 09:20:48 - 10-Jul-26
Buy* 294 $36.35 Ordinary
 09:20:40 - 10-Jul-26
Unknown* 8 $36.35 Ordinary
 09:20:21 - 10-Jul-26
Unknown* 177 $36.35 Ordinary
 09:20:14 - 10-Jul-26
Unknown* 21 $36.35 Ordinary
 09:20:14 - 10-Jul-26
Unknown* 50 $36.35 Ordinary
 09:20:13 - 10-Jul-26
Unknown* 500 $36.35 Ordinary
 09:20:13 - 10-Jul-26
Unknown* 500 $36.35 Ordinary
 09:20:13 - 10-Jul-26
Unknown* 1,000 $36.35 Ordinary
 09:20:13 - 10-Jul-26
Unknown* 5,000 $36.35 Ordinary
 09:20:13 - 10-Jul-26
Buy* 450 $36.35 Ordinary
 09:20:10 - 10-Jul-26
Buy* 300 $36.35 Ordinary
 09:20:10 - 10-Jul-26
Buy* 200 $36.35 Ordinary
 09:20:10 - 10-Jul-26
Sell* 133 $36.34 Ordinary
 09:19:18 - 10-Jul-26
Unknown* 355 $36.34 Ordinary
 09:19:14 - 10-Jul-26
Buy* 224 $36.35 Ordinary
 09:19:01 - 10-Jul-26
Buy* 117 $36.35 Ordinary
 09:19:01 - 10-Jul-26
Buy* 159 $36.35 Ordinary
 09:19:01 - 10-Jul-26
Buy* 3,000 $36.35 Ordinary
 09:18:24 - 10-Jul-26
Buy* 2,000 $36.35 Ordinary
 09:18:24 - 10-Jul-26
Unknown* 35 $36.35 Ordinary
 09:18:17 - 10-Jul-26
Sell* 74 $36.35 Ordinary
 09:18:16 - 10-Jul-26
Sell* 33 $36.35 Ordinary
 09:18:16 - 10-Jul-26
Unknown* 424 $36.35 Ordinary
 09:18:05 - 10-Jul-26
Unknown* 800 $36.35 Ordinary
 09:18:05 - 10-Jul-26
Buy* 200 $36.36 Ordinary
 09:17:56 - 10-Jul-26
Buy* 200 $36.36 Ordinary
 09:17:30 - 10-Jul-26
Buy* 1,200 $36.36 Ordinary
 09:17:30 - 10-Jul-26
Buy* 200 $36.36 Ordinary
 09:17:30 - 10-Jul-26
Buy* 143 $36.36 Ordinary
 09:17:30 - 10-Jul-26
Buy* 57 $36.36 Ordinary
 09:17:25 - 10-Jul-26
Buy* 16 $36.36 Ordinary
 09:17:25 - 10-Jul-26
Buy* 200 $36.36 Ordinary
 09:17:25 - 10-Jul-26
Buy* 200 $36.36 Ordinary
 09:17:25 - 10-Jul-26
Buy* 200 $36.36 Ordinary
 09:17:25 - 10-Jul-26
Buy* 1,200 $36.36 Ordinary
 09:17:25 - 10-Jul-26
Buy* 200 $36.36 Ordinary
 09:17:25 - 10-Jul-26
Buy* 199 $36.36 Ordinary
 09:17:25 - 10-Jul-26
Sell* 67 $36.35 Ordinary
 09:17:12 - 10-Jul-26
Sell* 133 $36.35 Ordinary
 09:17:12 - 10-Jul-26
Sell* 600 $36.35 Ordinary
 09:17:12 - 10-Jul-26
Sell* 567 $36.35 Ordinary
 09:17:12 - 10-Jul-26
Sell* 133 $36.35 Ordinary
 09:17:12 - 10-Jul-26
Sell* 600 $36.35 Ordinary
 09:17:12 - 10-Jul-26
Unknown* 311 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 189 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 183 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 440 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 77 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 468 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 32 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Buy* 500 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 238 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 562 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 568 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Unknown* 32 $36.35 Ordinary
 09:17:11 - 10-Jul-26
Buy* 1 $36.36 Ordinary
 09:17:10 - 10-Jul-26
Unknown* 266 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 500 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 535 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 133 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 133 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 266 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 133 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 568 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 700 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 133 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 266 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Sell* 133 $36.35 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 500 $36.35 Ordinary
 09:17:06 - 10-Jul-26
Unknown* 720 $36.37 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 452 $36.37 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 8,400 $36.37 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 8,400 $36.37 Ordinary
 09:16:32 - 10-Jul-26
Buy* 193 $36.37 Ordinary
 09:15:54 - 10-Jul-26
Buy* 107 $36.37 Ordinary
 09:15:51 - 10-Jul-26
Sell* 4,400 $36.37 Ordinary
 09:15:30 - 10-Jul-26
Sell* 133 $36.37 Ordinary
 09:15:30 - 10-Jul-26
Sell* 700 $36.37 Ordinary
 09:15:30 - 10-Jul-26
Unknown* 165 $36.36 Ordinary
 09:15:10 - 10-Jul-26
Unknown* 535 $36.36 Ordinary
 09:15:10 - 10-Jul-26
Buy* 600 $36.36 Ordinary
 09:15:10 - 10-Jul-26
Sell* 200 $36.36 Ordinary
 09:15:10 - 10-Jul-26
Sell* 600 $36.36 Ordinary
 09:15:10 - 10-Jul-26
Sell* 500 $36.36 Ordinary
 09:15:10 - 10-Jul-26
Sell* 100 $36.36 Ordinary
 09:15:10 - 10-Jul-26
Sell* 600 $36.36 Ordinary
 09:15:10 - 10-Jul-26
Sell* 1,517 $36.36 Ordinary
 09:15:04 - 10-Jul-26
Sell* 133 $36.36 Ordinary
 09:15:04 - 10-Jul-26
Sell* 350 $36.36 Ordinary
 09:15:04 - 10-Jul-26
Sell* 2,200 $36.36 Ordinary
 09:15:04 - 10-Jul-26
Sell* 150 $36.36 Ordinary
 09:15:03 - 10-Jul-26
Sell* 50 $36.36 Ordinary
 09:15:03 - 10-Jul-26
Sell* 2,200 $36.36 Ordinary
 09:15:01 - 10-Jul-26
Sell* 4,400 $36.36 Ordinary
 09:15:01 - 10-Jul-26
Unknown* 500 $36.37 Ordinary
 09:15:00 - 10-Jul-26
Unknown* 500 $36.37 Ordinary
 09:15:00 - 10-Jul-26
Unknown* 600 $36.37 Ordinary
 09:15:00 - 10-Jul-26
Unknown* 200 $36.37 Ordinary
 09:15:00 - 10-Jul-26
Sell* 500 $36.37 Ordinary
 09:14:46 - 10-Jul-26
Sell* 500 $36.37 Ordinary
 09:14:46 - 10-Jul-26
Sell* 500 $36.37 Ordinary
 09:14:46 - 10-Jul-26
Sell* 1 $36.37 Ordinary
 09:14:16 - 10-Jul-26
Unknown* 9 $36.37 Ordinary
 09:13:54 - 10-Jul-26
Buy* 9 $36.37 Ordinary
 09:13:42 - 10-Jul-26
Buy* 60 $36.37 Ordinary
 09:13:42 - 10-Jul-26
Buy* 340 $36.37 Ordinary
 09:13:42 - 10-Jul-26
Buy* 17 $36.37 Ordinary
 09:13:41 - 10-Jul-26
Buy* 266 $36.37 Ordinary
 09:13:41 - 10-Jul-26
Buy* 600 $36.37 Ordinary
 09:13:41 - 10-Jul-26
Sell* 600 $36.37 Ordinary
 09:13:41 - 10-Jul-26
Buy* 6 $36.39 Ordinary
 09:12:46 - 10-Jul-26
Unknown* 10 $36.38 Ordinary
 09:12:28 - 10-Jul-26
Unknown* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Unknown* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Unknown* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Unknown* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Unknown* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Unknown* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Unknown* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Buy* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Buy* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Buy* 700 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Buy* 3,000 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Buy* 200 $36.38 Ordinary
 09:12:27 - 10-Jul-26
Sell* 1,000 $36.37 Ordinary
 09:11:59 - 10-Jul-26
Sell* 200 $36.37 Ordinary
 09:11:54 - 10-Jul-26
Unknown* 600 $36.38 Ordinary
 09:11:41 - 10-Jul-26
Sell* 167 $36.38 Ordinary
 09:11:41 - 10-Jul-26
Sell* 133 $36.38 Ordinary
 09:11:41 - 10-Jul-26
Sell* 100 $36.38 Ordinary
 09:11:41 - 10-Jul-26
Sell* 600 $36.38 Ordinary
 09:11:41 - 10-Jul-26
Unknown* 163 $36.38 Ordinary
 09:11:40 - 10-Jul-26
Unknown* 700 $36.38 Ordinary
 09:11:40 - 10-Jul-26
Unknown* 700 $36.38 Ordinary
 09:11:39 - 10-Jul-26
Unknown* 100 $36.38 Ordinary
 09:11:39 - 10-Jul-26
Sell* 500 $36.38 Ordinary
 09:11:39 - 10-Jul-26
Sell* 600 $36.38 Ordinary
 09:11:39 - 10-Jul-26
Sell* 500 $36.38 Ordinary
 09:11:39 - 10-Jul-26
Sell* 600 $36.38 Ordinary
 09:11:39 - 10-Jul-26
Unknown* 500 $36.41 Ordinary
 09:11:01 - 10-Jul-26
Unknown* 100 $36.42 Ordinary
 09:10:53 - 10-Jul-26
Unknown* 67 $36.42 Ordinary
 09:10:49 - 10-Jul-26
Unknown* 33 $36.42 Ordinary
 09:10:49 - 10-Jul-26
Unknown* 100 $36.42 Ordinary
 09:10:49 - 10-Jul-26
Unknown* 266 $36.42 Ordinary
 09:10:49 - 10-Jul-26
Unknown* 959 $36.42 Ordinary
 09:10:49 - 10-Jul-26
Sell* 1,553 $36.42 Ordinary
 09:10:49 - 10-Jul-26
Sell* 700 $36.42 Ordinary
 09:10:49 - 10-Jul-26
Sell* 600 $36.42 Ordinary
 09:10:49 - 10-Jul-26
Sell* 771 $36.42 Ordinary
 09:10:49 - 10-Jul-26
Sell* 300 $36.42 Ordinary
 09:10:45 - 10-Jul-26
Buy* 554 $36.42 Ordinary
 09:10:43 - 10-Jul-26
Buy* 146 $36.42 Ordinary
 09:10:43 - 10-Jul-26
Buy* 1,000 $36.42 Ordinary
 09:10:43 - 10-Jul-26
Buy* 26 $36.42 Ordinary
 09:10:43 - 10-Jul-26
Buy* 1,493 $36.42 Ordinary
 09:10:43 - 10-Jul-26
Buy* 100 $36.42 Ordinary
 09:10:43 - 10-Jul-26
Buy* 16 $36.42 Ordinary
 09:10:41 - 10-Jul-26
Buy* 36 $36.42 Ordinary
 09:10:41 - 10-Jul-26
Buy* 33 $36.42 Ordinary
 09:10:36 - 10-Jul-26
Buy* 42 $36.42 Ordinary
 09:10:36 - 10-Jul-26
Buy* 31 $36.42 Ordinary
 09:10:36 - 10-Jul-26
Buy* 18 $36.42 Ordinary
 09:10:36 - 10-Jul-26
Buy* 100 $36.42 Ordinary
 09:10:36 - 10-Jul-26
Buy* 31 $36.42 Ordinary
 09:10:36 - 10-Jul-26
Buy* 669 $36.42 Ordinary
 09:10:36 - 10-Jul-26
Buy* 331 $36.42 Ordinary
 09:10:30 - 10-Jul-26
Buy* 100 $36.42 Ordinary
 09:10:30 - 10-Jul-26
Buy* 100 $36.42 Ordinary
 09:10:30 - 10-Jul-26
Unknown* 100 $36.41 Ordinary
 09:09:59 - 10-Jul-26
Unknown* 100 $36.41 Ordinary
 09:09:59 - 10-Jul-26
Unknown* 100 $36.41 Ordinary
 09:09:59 - 10-Jul-26
Unknown* 500 $36.41 Ordinary
 09:09:59 - 10-Jul-26
Unknown* 500 $36.41 Ordinary
 09:09:23 - 10-Jul-26
Unknown* 600 $36.40 Ordinary
 09:09:11 - 10-Jul-26
Unknown* 500 $36.40 Ordinary
 09:09:11 - 10-Jul-26
Unknown* 500 $36.40 Ordinary
 09:07:33 - 10-Jul-26
Unknown* 700 $36.40 Ordinary
 09:07:33 - 10-Jul-26
Buy* 274 $36.42 Ordinary
 09:07:26 - 10-Jul-26
Sell* 2,200 $36.39 Ordinary
 09:06:36 - 10-Jul-26
Sell* 4,400 $36.39 Ordinary
 09:06:36 - 10-Jul-26
Unknown* 800 $36.40 Ordinary
 09:06:33 - 10-Jul-26
Unknown* 1,000 $36.40 Ordinary
 09:06:33 - 10-Jul-26
Unknown* 500 $36.40 Ordinary
 09:06:33 - 10-Jul-26
Buy* 100 $36.41 Ordinary
 09:06:03 - 10-Jul-26
Buy* 291 $36.41 Ordinary
 09:06:03 - 10-Jul-26
Sell* 600 $36.40 Ordinary
 09:05:34 - 10-Jul-26
Sell* 500 $36.40 Ordinary
 09:05:34 - 10-Jul-26
Unknown* 187 $36.41 Ordinary
 09:05:16 - 10-Jul-26
Unknown* 22 $36.41 Ordinary
 09:05:16 - 10-Jul-26
Buy* 3,000 $36.40 Ordinary
 09:04:59 - 10-Jul-26
Unknown* 355 $36.39 Ordinary
 09:04:55 - 10-Jul-26
Unknown* 345 $36.39 Ordinary
 09:04:55 - 10-Jul-26
Unknown* 1 $36.39 Ordinary
 09:04:51 - 10-Jul-26
Unknown* 375 $36.39 Ordinary
 09:04:43 - 10-Jul-26
Sell* 92 $36.38 Ordinary
 09:04:25 - 10-Jul-26
Unknown* 370 $36.38 Ordinary
 09:04:01 - 10-Jul-26
Unknown* 700 $36.38 Ordinary
 09:03:57 - 10-Jul-26
Unknown* 600 $36.38 Ordinary
 09:03:57 - 10-Jul-26
Unknown* 96 $36.41 Ordinary
 09:03:26 - 10-Jul-26
Unknown* 3,734 $36.41 Ordinary
 09:03:26 - 10-Jul-26
Unknown* 2,910 $36.41 Ordinary
 09:03:26 - 10-Jul-26
Unknown* 117 $36.41 Ordinary
 09:03:26 - 10-Jul-26
Unknown* 570 $36.41 Ordinary
 09:03:26 - 10-Jul-26
Sell* 1,373 $36.41 Ordinary
 09:03:24 - 10-Jul-26
Unknown* 3,273 $36.42 Ordinary
 09:03:10 - 10-Jul-26
Unknown* 1,127 $36.42 Ordinary
 09:03:10 - 10-Jul-26
Unknown* 90 $36.43 Ordinary
 09:02:21 - 10-Jul-26
Unknown* 68 $36.43 Ordinary
 09:02:20 - 10-Jul-26
Unknown* 32 $36.43 Ordinary
 09:02:20 - 10-Jul-26
Unknown* 10 $36.43 Ordinary
 09:02:17 - 10-Jul-26
Unknown* 863 $36.43 Ordinary
 09:02:17 - 10-Jul-26
Unknown* 100 $36.425 Ordinary
 09:01:49 - 10-Jul-26
Buy* 100 $36.42 Ordinary
 09:01:47 - 10-Jul-26
Buy* 724 $36.42 Ordinary
 09:01:47 - 10-Jul-26
Buy* 135 $36.42 Ordinary
 09:01:45 - 10-Jul-26
Buy* 41 $36.42 Ordinary
 09:01:45 - 10-Jul-26
Buy* 100 $36.42 Ordinary
 09:01:45 - 10-Jul-26
Unknown* 500 $36.40 Ordinary
 09:01:30 - 10-Jul-26
Sell* 50 $36.40 Ordinary
 09:01:26 - 10-Jul-26
Sell* 5 $36.40 Ordinary
 09:01:21 - 10-Jul-26
Buy* 1,000 $36.41 Ordinary
 09:00:23 - 10-Jul-26
Sell* 234 $36.40 Ordinary
 09:00:06 - 10-Jul-26
Sell* 133 $36.40 Ordinary
 09:00:06 - 10-Jul-26
Sell* 133 $36.40 Ordinary
 09:00:06 - 10-Jul-26
Sell* 850 $36.40 Ordinary
 08:59:26 - 10-Jul-26
Unknown* 224 $36.41 Ordinary
 08:59:19 - 10-Jul-26
Buy* 276 $36.41 Ordinary
 08:59:19 - 10-Jul-26
Buy* 376 $36.41 Ordinary
 08:59:19 - 10-Jul-26
Sell* 200 $36.40 Ordinary
 08:59:13 - 10-Jul-26
Sell* 274 $36.40 Ordinary
 08:59:12 - 10-Jul-26
Sell* 219 $36.40 Ordinary
 08:59:11 - 10-Jul-26
Sell* 273 $36.40 Ordinary
 08:58:46 - 10-Jul-26
Sell* 325 $36.40 Ordinary
 08:58:26 - 10-Jul-26
Unknown* 300 $36.405 Ordinary
 08:58:26 - 10-Jul-26
Buy* 58 $36.40 Ordinary
 08:58:17 - 10-Jul-26
Buy* 500 $36.40 Ordinary
 08:58:17 - 10-Jul-26
Sell* 500 $36.40 Ordinary
 08:58:17 - 10-Jul-26
Sell* 10 $36.40 Ordinary
 08:58:13 - 10-Jul-26
Sell* 75 $36.39 Ordinary
 08:58:01 - 10-Jul-26
Sell* 93 $36.39 Ordinary
 08:58:00 - 10-Jul-26
Sell* 51 $36.39 Ordinary
 08:57:59 - 10-Jul-26
Sell* 57 $36.39 Ordinary
 08:57:57 - 10-Jul-26
Sell* 64 $36.40 Ordinary
 08:57:56 - 10-Jul-26
Sell* 79 $36.41 Ordinary
 08:56:05 - 10-Jul-26
Sell* 1,100 $36.42 Ordinary
 08:55:56 - 10-Jul-26
Sell* 800 $36.42 Ordinary
 08:55:56 - 10-Jul-26
Sell* 600 $36.42 Ordinary
 08:55:56 - 10-Jul-26
Buy* 50 $36.43 Ordinary
 08:55:55 - 10-Jul-26
Buy* 87 $36.43 Ordinary
 08:55:54 - 10-Jul-26
Unknown* 331 $36.43 Ordinary
 08:55:48 - 10-Jul-26
Sell* 200 $36.43 Ordinary
 08:55:46 - 10-Jul-26
Unknown* 373 $36.43 Ordinary
 08:55:46 - 10-Jul-26
Unknown* 331 $36.43 Ordinary
 08:55:45 - 10-Jul-26
Unknown* 100 $36.43 Ordinary
 08:55:37 - 10-Jul-26
Unknown* 400 $36.43 Ordinary
 08:55:36 - 10-Jul-26
Buy* 76 $36.42 Ordinary
 08:55:21 - 10-Jul-26
Buy* 500 $36.42 Ordinary
 08:55:21 - 10-Jul-26
Unknown* 5 $36.42 Ordinary
 08:55:13 - 10-Jul-26
Buy* 548 $36.42 Ordinary
 08:55:13 - 10-Jul-26
Buy* 500 $36.42 Ordinary
 08:55:13 - 10-Jul-26
Unknown* 600 $36.41 Ordinary
 08:55:03 - 10-Jul-26
Unknown* 900 $36.41 Ordinary
 08:55:03 - 10-Jul-26
Unknown* 133 $36.41 Ordinary
 08:55:03 - 10-Jul-26
Unknown* 600 $36.41 Ordinary
 08:54:46 - 10-Jul-26
Sell* 500 $36.41 Ordinary
 08:54:33 - 10-Jul-26
Sell* 68 $36.41 Ordinary
 08:54:22 - 10-Jul-26
Unknown* 472 $36.42 Ordinary
 08:54:03 - 10-Jul-26
Unknown* 900 $36.42 Ordinary
 08:54:03 - 10-Jul-26
Unknown* 472 $36.42 Ordinary
 08:54:03 - 10-Jul-26
Unknown* 900 $36.42 Ordinary
 08:54:03 - 10-Jul-26
Sell* 200 $36.41 Ordinary
 08:53:31 - 10-Jul-26
Sell* 600 $36.41 Ordinary
 08:53:31 - 10-Jul-26
Sell* 200 $36.41 Ordinary
 08:53:31 - 10-Jul-26
Sell* 600 $36.41 Ordinary
 08:53:31 - 10-Jul-26
Sell* 1,383 $36.41 Ordinary
 08:53:25 - 10-Jul-26
Unknown* 100 $36.42 Ordinary
 08:53:15 - 10-Jul-26
Buy* 2,200 $36.43 Ordinary
 08:52:52 - 10-Jul-26
Sell* 701 $36.43 Ordinary
 08:52:47 - 10-Jul-26
Buy* 828 $36.44 Ordinary
 08:52:47 - 10-Jul-26
Buy* 1,372 $36.44 Ordinary
 08:52:46 - 10-Jul-26
Sell* 100 $36.43 Ordinary
 08:52:12 - 10-Jul-26
Unknown* 101 $36.44 Ordinary
 08:52:02 - 10-Jul-26
Unknown* 266 $36.44 Ordinary
 08:52:02 - 10-Jul-26
Unknown* 133 $36.44 Ordinary
 08:52:02 - 10-Jul-26
Unknown* 637 $36.44 Ordinary
 08:52:01 - 10-Jul-26
Unknown* 332 $36.42 Ordinary
 08:51:24 - 10-Jul-26
Unknown* 45 $36.42 Ordinary
 08:51:11 - 10-Jul-26
Unknown* 700 $36.42 Ordinary
 08:51:11 - 10-Jul-26
Unknown* 600 $36.42 Ordinary
 08:51:11 - 10-Jul-26
Sell* 133 $36.43 Ordinary
 08:50:38 - 10-Jul-26
Sell* 300 $36.44 Ordinary
 08:48:20 - 10-Jul-26
Unknown* 360 $36.46 Ordinary
 08:47:42 - 10-Jul-26
Sell* 100 $36.46 Ordinary
 08:47:34 - 10-Jul-26
Unknown* 200 $36.46 Ordinary
 08:47:33 - 10-Jul-26
Unknown* 1,999 $36.46 Ordinary
 08:47:33 - 10-Jul-26
Buy* 1 $36.46 Ordinary
 08:47:31 - 10-Jul-26
Unknown* 117 $36.45 Ordinary
 08:46:49 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:46:48 - 10-Jul-26
Unknown* 17 $36.45 Ordinary
 08:46:48 - 10-Jul-26
Unknown* 33 $36.45 Ordinary
 08:46:48 - 10-Jul-26
Unknown* 44 $36.45 Ordinary
 08:46:48 - 10-Jul-26
Unknown* 63 $36.45 Ordinary
 08:46:48 - 10-Jul-26
Unknown* 67 $36.45 Ordinary
 08:46:48 - 10-Jul-26
Unknown* 26 $36.45 Ordinary
 08:46:48 - 10-Jul-26
Buy* 63 $36.44 Ordinary
 08:46:01 - 10-Jul-26
Unknown* 357 $36.44 Ordinary
 08:45:34 - 10-Jul-26
Unknown* 600 $36.44 Ordinary
 08:45:27 - 10-Jul-26
Sell* 500 $36.44 Ordinary
 08:45:27 - 10-Jul-26
Unknown* 600 $36.44 Ordinary
 08:44:52 - 10-Jul-26
Unknown* 611 $36.44 Ordinary
 08:44:52 - 10-Jul-26
Unknown* 96 $36.44 Ordinary
 08:44:52 - 10-Jul-26
Buy* 500 $36.44 Ordinary
 08:44:52 - 10-Jul-26
Unknown* 300 $36.45 Ordinary
 08:44:27 - 10-Jul-26
Unknown* 200 $36.45 Ordinary
 08:44:27 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:44:27 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:44:27 - 10-Jul-26
Unknown* 800 $36.45 Ordinary
 08:44:27 - 10-Jul-26
Unknown* 1,100 $36.45 Ordinary
 08:44:27 - 10-Jul-26
Unknown* 600 $36.45 Ordinary
 08:44:27 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:44:27 - 10-Jul-26
Unknown* 100 $36.46 Ordinary
 08:43:21 - 10-Jul-26
Buy* 23 $36.47 Ordinary
 08:43:04 - 10-Jul-26
Buy* 1,000 $36.48 Ordinary
 08:42:40 - 10-Jul-26
Buy* 375 $36.47 Ordinary
 08:42:35 - 10-Jul-26
Buy* 500 $36.46 Ordinary
 08:42:27 - 10-Jul-26
Sell* 500 $36.46 Ordinary
 08:41:46 - 10-Jul-26
Unknown* 500 $36.46 Ordinary
 08:41:41 - 10-Jul-26
Unknown* 777 $36.46 Ordinary
 08:41:41 - 10-Jul-26
Unknown* 23 $36.46 Ordinary
 08:41:41 - 10-Jul-26
Unknown* 18 $36.46 Ordinary
 08:41:41 - 10-Jul-26
Unknown* 500 $36.46 Ordinary
 08:41:40 - 10-Jul-26
Buy* 500 $36.46 Ordinary
 08:41:40 - 10-Jul-26
Unknown* 600 $36.46 Ordinary
 08:41:35 - 10-Jul-26
Unknown* 500 $36.46 Ordinary
 08:41:35 - 10-Jul-26
Buy* 500 $36.46 Ordinary
 08:41:15 - 10-Jul-26
Buy* 627 $36.46 Ordinary
 08:41:15 - 10-Jul-26
Buy* 744 $36.46 Ordinary
 08:41:15 - 10-Jul-26
Buy* 171 $36.46 Ordinary
 08:41:15 - 10-Jul-26
Buy* 700 $36.46 Ordinary
 08:41:15 - 10-Jul-26
Buy* 500 $36.46 Ordinary
 08:41:15 - 10-Jul-26
Sell* 400 $36.46 Ordinary
 08:41:14 - 10-Jul-26
Sell* 500 $36.46 Ordinary
 08:41:14 - 10-Jul-26
Buy* 874 $36.46 Ordinary
 08:41:11 - 10-Jul-26
Buy* 26 $36.46 Ordinary
 08:41:11 - 10-Jul-26
Buy* 171 $36.46 Ordinary
 08:41:11 - 10-Jul-26
Buy* 600 $36.46 Ordinary
 08:41:11 - 10-Jul-26
Buy* 600 $36.46 Ordinary
 08:41:11 - 10-Jul-26
Buy* 28 $36.46 Ordinary
 08:40:32 - 10-Jul-26
Unknown* 500 $36.46 Ordinary
 08:40:30 - 10-Jul-26
Unknown* 500 $36.46 Ordinary
 08:40:28 - 10-Jul-26
Unknown* 500 $36.46 Ordinary
 08:40:27 - 10-Jul-26
Buy* 33 $36.46 Ordinary
 08:40:27 - 10-Jul-26
Sell* 133 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 1,630 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 532 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 600 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 1,500 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 800 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 395 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 133 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 610 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 56 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 4,400 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Sell* 900 $36.45 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 4,400 $36.46 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 900 $36.46 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 900 $36.46 Ordinary
 08:40:25 - 10-Jul-26
Sell* 85 $36.46 Ordinary
 08:40:25 - 10-Jul-26
Sell* 1,300 $36.46 Ordinary
 08:40:25 - 10-Jul-26
Sell* 4,400 $36.46 Ordinary
 08:40:25 - 10-Jul-26
Sell* 133 $36.46 Ordinary
 08:40:25 - 10-Jul-26
Sell* 25 $36.46 Ordinary
 08:40:25 - 10-Jul-26
Sell* 900 $36.46 Ordinary
 08:40:25 - 10-Jul-26
Sell* 200 $36.461 Ordinary
 08:40:25 - 10-Jul-26
Unknown* 500 $36.47 Ordinary
 08:40:25 - 10-Jul-26
Buy* 401 $36.47 Ordinary
 08:40:20 - 10-Jul-26
Buy* 266 $36.47 Ordinary
 08:40:20 - 10-Jul-26
Buy* 133 $36.47 Ordinary
 08:40:20 - 10-Jul-26
Unknown* 468 $36.48 Ordinary
 08:40:06 - 10-Jul-26
Unknown* 1 $36.48 Ordinary
 08:40:05 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 900 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 217 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 1,083 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:31 - 10-Jul-26
Sell* 620 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 384 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1,300 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 71 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 116 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 353 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 547 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 547 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 512 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 83 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1,000 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 21 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 479 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 900 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 16 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 117 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 266 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 471 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 329 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 6 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Sell* 494 $36.49 Ordinary
 08:39:26 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Buy* 1,213 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Buy* 183 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 367 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 600 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 667 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 900 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 266 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 183 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 476 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 72 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1,299 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 1,100 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 1,300 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 1,395 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 900 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 500 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 805 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 600 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 70 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 193 $36.50 Ordinary
 08:39:26 - 10-Jul-26
Sell* 102 $36.50 Ordinary
 08:39:24 - 10-Jul-26
Sell* 102 $36.50 Ordinary
 08:39:24 - 10-Jul-26
Sell* 89 $36.50 Ordinary
 08:39:24 - 10-Jul-26
Sell* 189 $36.50 Ordinary
 08:39:24 - 10-Jul-26
Sell* 109 $36.50 Ordinary
 08:39:24 - 10-Jul-26
Sell* 17 $36.50 Ordinary
 08:39:22 - 10-Jul-26
Sell* 500 $36.50 Ordinary
 08:39:22 - 10-Jul-26
Sell* 75 $36.50 Ordinary
 08:39:22 - 10-Jul-26
Sell* 825 $36.50 Ordinary
 08:39:22 - 10-Jul-26
Buy* 55 $36.505 Ordinary
 08:39:19 - 10-Jul-26
Sell* 155 $36.50 Ordinary
 08:39:19 - 10-Jul-26
Sell* 368 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 20 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 408 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 172 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 199 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 176 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 292 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 233 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 600 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 242 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 22 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 658 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 193 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 900 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 500 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 900 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 212 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 266 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 400 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1,400 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 500 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 388 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 671 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 329 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 600 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Buy* 1,100 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Buy* 1,100 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Buy* 266 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Buy* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Buy* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 2,000 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 200 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 33 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 266 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1,800 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 400 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 500 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 191 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 475 $36.50 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1,000 $36.51 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1,318 $36.51 Ordinary
 08:39:16 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:39:16 - 10-Jul-26
Sell* 600 $36.51 Ordinary
 08:39:16 - 10-Jul-26
Sell* 182 $36.51 Ordinary
 08:39:16 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:39:16 - 10-Jul-26
Sell* 600 $36.51 Ordinary
 08:39:16 - 10-Jul-26
Sell* 15 $36.50 Ordinary
 08:39:11 - 10-Jul-26
Unknown* 500 $36.51 Ordinary
 08:39:11 - 10-Jul-26
Sell* 692 $36.51 Ordinary
 08:39:00 - 10-Jul-26
Buy* 3,000 $36.51 Ordinary
 08:39:00 - 10-Jul-26
Buy* 1,200 $36.51 Ordinary
 08:39:00 - 10-Jul-26
Buy* 1,100 $36.51 Ordinary
 08:39:00 - 10-Jul-26
Sell* 110 $36.50 Ordinary
 08:38:38 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 08:38:36 - 10-Jul-26
Sell* 137 $36.51 Ordinary
 08:37:32 - 10-Jul-26
Sell* 100 $36.52 Ordinary
 08:36:30 - 10-Jul-26
Sell* 112 $36.52 Ordinary
 08:36:26 - 10-Jul-26
Sell* 266 $36.52 Ordinary
 08:36:26 - 10-Jul-26
Sell* 298 $36.52 Ordinary
 08:36:26 - 10-Jul-26
Sell* 2 $36.52 Ordinary
 08:36:26 - 10-Jul-26
Sell* 800 $36.53 Ordinary
 08:36:26 - 10-Jul-26
Sell* 266 $36.53 Ordinary
 08:36:26 - 10-Jul-26
Sell* 133 $36.53 Ordinary
 08:36:26 - 10-Jul-26
Sell* 600 $36.53 Ordinary
 08:36:26 - 10-Jul-26
Sell* 800 $36.53 Ordinary
 08:36:26 - 10-Jul-26
Sell* 266 $36.53 Ordinary
 08:36:26 - 10-Jul-26
Sell* 133 $36.53 Ordinary
 08:36:26 - 10-Jul-26
Sell* 1,300 $36.53 Ordinary
 08:36:26 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:36:02 - 10-Jul-26
Unknown* 1,200 $36.51 Ordinary
 08:36:02 - 10-Jul-26
Unknown* 31 $36.51 Ordinary
 08:35:11 - 10-Jul-26
Unknown* 59 $36.51 Ordinary
 08:35:11 - 10-Jul-26
Unknown* 2,200 $36.50 Ordinary
 08:35:11 - 10-Jul-26
Unknown* 900 $36.50 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 500 $36.50 Ordinary
 08:35:10 - 10-Jul-26
Sell* 3,100 $36.50 Ordinary
 08:35:10 - 10-Jul-26
Sell* 400 $36.50 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 2,200 $36.50 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 2,200 $36.50 Ordinary
 08:35:09 - 10-Jul-26
Unknown* 2,200 $36.50 Ordinary
 08:35:05 - 10-Jul-26
Unknown* 2,200 $36.50 Ordinary
 08:35:04 - 10-Jul-26
Sell* 527 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 389 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 111 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 266 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 177 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 713 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 405 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 476 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 133 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 87 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 282 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 218 $36.50 Ordinary
 08:34:56 - 10-Jul-26
Sell* 800 $36.51 Ordinary
 08:34:56 - 10-Jul-26
Sell* 6 $36.51 Ordinary
 08:34:54 - 10-Jul-26
Unknown* 30 $36.515 Ordinary
 08:34:35 - 10-Jul-26
Unknown* 800 $36.50 Ordinary
 08:33:24 - 10-Jul-26
Unknown* 133 $36.50 Ordinary
 08:33:24 - 10-Jul-26
Unknown* 800 $36.51 Ordinary
 08:33:23 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:33:23 - 10-Jul-26
Buy* 133 $36.51 Ordinary
 08:33:23 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:33:23 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:33:23 - 10-Jul-26
Unknown* 266 $36.51 Ordinary
 08:33:23 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:33:23 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 08:33:22 - 10-Jul-26
Buy* 900 $36.50 Ordinary
 08:33:22 - 10-Jul-26
Buy* 2,200 $36.50 Ordinary
 08:33:22 - 10-Jul-26
Buy* 800 $36.50 Ordinary
 08:33:22 - 10-Jul-26
Buy* 698 $36.50 Ordinary
 08:33:22 - 10-Jul-26
Buy* 56 $36.50 Ordinary
 08:33:22 - 10-Jul-26
Buy* 900 $36.50 Ordinary
 08:33:22 - 10-Jul-26
Buy* 2,200 $36.50 Ordinary
 08:33:22 - 10-Jul-26
Buy* 900 $36.50 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 133 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 12,000 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 133 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 2,200 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 266 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 900 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 900 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 900 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 600 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 800 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 133 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 133 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 1,300 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 133 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 3,500 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 2,200 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Buy* 266 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Buy* 133 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Buy* 1,300 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Buy* 900 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Buy* 900 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Buy* 500 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Buy* 2,200 $36.49 Ordinary
 08:33:22 - 10-Jul-26
Buy* 378 $36.53 Ordinary
 08:32:30 - 10-Jul-26
Unknown* 266 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 500 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 136 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 133 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 67 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 500 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 133 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 133 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 500 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 133 $36.53 Ordinary
 08:32:00 - 10-Jul-26
Unknown* 133 $36.53 Ordinary
 08:31:49 - 10-Jul-26
Unknown* 266 $36.53 Ordinary
 08:31:49 - 10-Jul-26
Unknown* 600 $36.53 Ordinary
 08:31:49 - 10-Jul-26
Unknown* 133 $36.53 Ordinary
 08:31:49 - 10-Jul-26
Unknown* 133 $36.53 Ordinary
 08:31:49 - 10-Jul-26
Unknown* 133 $36.53 Ordinary
 08:31:49 - 10-Jul-26
Unknown* 900 $36.53 Ordinary
 08:31:49 - 10-Jul-26
Unknown* 600 $36.53 Ordinary
 08:31:41 - 10-Jul-26
Unknown* 194 $36.53 Ordinary
 08:31:40 - 10-Jul-26
Unknown* 184 $36.53 Ordinary
 08:31:40 - 10-Jul-26
Unknown* 116 $36.53 Ordinary
 08:31:40 - 10-Jul-26
Unknown* 312 $36.53 Ordinary
 08:31:40 - 10-Jul-26
Unknown* 188 $36.53 Ordinary
 08:31:40 - 10-Jul-26
Unknown* 226 $36.53 Ordinary
 08:31:40 - 10-Jul-26
Unknown* 374 $36.53 Ordinary
 08:31:40 - 10-Jul-26
Unknown* 400 $36.53 Ordinary
 08:31:23 - 10-Jul-26
Buy* 900 $36.53 Ordinary
 08:31:14 - 10-Jul-26
Buy* 133 $36.53 Ordinary
 08:31:14 - 10-Jul-26
Buy* 600 $36.53 Ordinary
 08:31:14 - 10-Jul-26
Unknown* 350 $36.51 Ordinary
 08:30:13 - 10-Jul-26
Unknown* 500 $36.52 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 8 $36.52 Ordinary
 08:29:20 - 10-Jul-26
Unknown* 150 $36.52 Ordinary
 08:29:12 - 10-Jul-26
Sell* 117 $36.53 Ordinary
 08:29:03 - 10-Jul-26
Sell* 33 $36.53 Ordinary
 08:29:03 - 10-Jul-26
Sell* 100 $36.53 Ordinary
 08:29:03 - 10-Jul-26
Sell* 25 $36.525 Ordinary
 08:28:58 - 10-Jul-26
Sell* 1 $36.525 Ordinary
 08:28:36 - 10-Jul-26
Unknown* 56 $36.51 Ordinary
 08:26:32 - 10-Jul-26
Sell* 678 $36.51 Ordinary
 08:26:19 - 10-Jul-26
Sell* 1,400 $36.51 Ordinary
 08:26:19 - 10-Jul-26
Sell* 266 $36.51 Ordinary
 08:26:19 - 10-Jul-26
Sell* 1,000 $36.51 Ordinary
 08:26:19 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:26:19 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:26:19 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:26:19 - 10-Jul-26
Sell* 500 $36.51 Ordinary
 08:26:19 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:26:19 - 10-Jul-26
Unknown* 6 $36.51 Ordinary
 08:26:10 - 10-Jul-26
Sell* 88 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 2,363 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 170 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 96 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 133 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 415 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 87 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 297 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 201 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 482 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 2 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Sell* 16 $36.51 Ordinary
 08:25:38 - 10-Jul-26
Unknown* 500 $36.52 Ordinary
 08:25:32 - 10-Jul-26
Sell* 26 $36.52 Ordinary
 08:24:41 - 10-Jul-26
Sell* 10 $36.52 Ordinary
 08:24:41 - 10-Jul-26
Buy* 100 $36.50 Ordinary
 08:23:39 - 10-Jul-26
Sell* 100 $36.495 Ordinary
 08:23:12 - 10-Jul-26
Buy* 219 $36.51 Ordinary
 08:22:09 - 10-Jul-26
Buy* 232 $36.50 Ordinary
 08:21:56 - 10-Jul-26
Unknown* 800 $36.49 Ordinary
 08:21:48 - 10-Jul-26
Unknown* 600 $36.49 Ordinary
 08:21:01 - 10-Jul-26
Sell* 500 $36.50 Ordinary
 08:20:08 - 10-Jul-26
Sell* 29 $36.50 Ordinary
 08:20:08 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 266 $36.51 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:19:38 - 10-Jul-26
Buy* 133 $36.51 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 266 $36.51 Ordinary
 08:19:38 - 10-Jul-26
Buy* 900 $36.50 Ordinary
 08:19:38 - 10-Jul-26
Buy* 1,299 $36.50 Ordinary
 08:19:38 - 10-Jul-26
Buy* 4,701 $36.50 Ordinary
 08:19:38 - 10-Jul-26
Buy* 1,000 $36.50 Ordinary
 08:19:38 - 10-Jul-26
Buy* 133 $36.50 Ordinary
 08:19:38 - 10-Jul-26
Buy* 900 $36.50 Ordinary
 08:19:38 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 08:19:38 - 10-Jul-26
Buy* 1,800 $36.50 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 1,200 $36.49 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 3,000 $36.49 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 900 $36.49 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 500 $36.49 Ordinary
 08:19:38 - 10-Jul-26
Buy* 800 $36.49 Ordinary
 08:19:38 - 10-Jul-26
Buy* 1,300 $36.49 Ordinary
 08:19:38 - 10-Jul-26
Buy* 500 $36.49 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 200 $36.48 Ordinary
 08:19:30 - 10-Jul-26
Buy* 100 $36.48 Ordinary
 08:19:30 - 10-Jul-26
Buy* 500 $36.48 Ordinary
 08:19:30 - 10-Jul-26
Buy* 200 $36.48 Ordinary
 08:19:30 - 10-Jul-26
Buy* 182 $36.47 Ordinary
 08:19:14 - 10-Jul-26
Buy* 900 $36.48 Ordinary
 08:18:58 - 10-Jul-26
Unknown* 155 $36.47 Ordinary
 08:18:49 - 10-Jul-26
Unknown* 345 $36.47 Ordinary
 08:18:49 - 10-Jul-26
Buy* 714 $36.46 Ordinary
 08:18:38 - 10-Jul-26
Buy* 900 $36.45 Ordinary
 08:18:38 - 10-Jul-26
Unknown* 383 $36.46 Ordinary
 08:17:44 - 10-Jul-26
Unknown* 20 $36.46 Ordinary
 08:17:44 - 10-Jul-26
Unknown* 67 $36.46 Ordinary
 08:17:02 - 10-Jul-26
Unknown* 600 $36.46 Ordinary
 08:17:02 - 10-Jul-26
Unknown* 133 $36.46 Ordinary
 08:17:02 - 10-Jul-26
Buy* 28 $36.47 Ordinary
 08:16:46 - 10-Jul-26
Sell* 2,343 $36.46 Ordinary
 08:16:45 - 10-Jul-26
Unknown* 25 $36.50 Ordinary
 08:16:22 - 10-Jul-26
Unknown* 28 $36.50 Ordinary
 08:16:22 - 10-Jul-26
Unknown* 70 $36.50 Ordinary
 08:16:17 - 10-Jul-26
Unknown* 15 $36.49 Ordinary
 08:16:11 - 10-Jul-26
Unknown* 14 $36.49 Ordinary
 08:16:11 - 10-Jul-26
Unknown* 15 $36.49 Ordinary
 08:16:10 - 10-Jul-26
Unknown* 458 $36.49 Ordinary
 08:16:09 - 10-Jul-26
Unknown* 15 $36.48 Ordinary
 08:16:02 - 10-Jul-26
Sell* 941 $36.48 Ordinary
 08:16:01 - 10-Jul-26
Sell* 1,800 $36.48 Ordinary
 08:16:01 - 10-Jul-26
Unknown* 133 $36.48 Ordinary
 08:15:53 - 10-Jul-26
Unknown* 266 $36.48 Ordinary
 08:15:53 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:53 - 10-Jul-26
Unknown* 5 $36.48 Ordinary
 08:15:45 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 266 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 172 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 1,500 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 266 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 63 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Sell* 132 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Buy* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Buy* 1,100 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Buy* 267 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Buy* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Unknown* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Unknown* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Unknown* 133 $36.48 Ordinary
 08:15:44 - 10-Jul-26
Unknown* 15 $36.50 Ordinary
 08:15:39 - 10-Jul-26
Unknown* 22 $36.50 Ordinary
 08:15:39 - 10-Jul-26
Buy* 18 $36.51 Ordinary
 08:15:37 - 10-Jul-26
Buy* 3 $36.51 Ordinary
 08:15:29 - 10-Jul-26
Buy* 133 $36.51 Ordinary
 08:15:29 - 10-Jul-26
Unknown* 368 $36.51 Ordinary
 08:15:28 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:15:28 - 10-Jul-26
Unknown* 133 $36.51 Ordinary
 08:15:28 - 10-Jul-26
Unknown* 266 $36.51 Ordinary
 08:15:28 - 10-Jul-26
Unknown* 15 $36.54 Ordinary
 08:15:15 - 10-Jul-26
Unknown* 22 $36.54 Ordinary
 08:15:15 - 10-Jul-26
Unknown* 21 $36.55 Ordinary
 08:15:00 - 10-Jul-26
Unknown* 15 $36.55 Ordinary
 08:14:46 - 10-Jul-26
Unknown* 15 $36.55 Ordinary
 08:14:44 - 10-Jul-26
Unknown* 18 $36.55 Ordinary
 08:14:44 - 10-Jul-26
Unknown* 15 $36.55 Ordinary
 08:14:44 - 10-Jul-26
Unknown* 80 $36.55 Ordinary
 08:14:17 - 10-Jul-26
Unknown* 90 $36.55 Ordinary
 08:14:17 - 10-Jul-26
Unknown* 200 $36.55 Ordinary
 08:14:17 - 10-Jul-26
Unknown* 500 $36.55 Ordinary
 08:14:17 - 10-Jul-26
Unknown* 110 $36.55 Ordinary
 08:14:17 - 10-Jul-26
Sell* 1 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 600 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 500 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 110 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 600 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 80 $36.55 Ordinary
 08:14:16 - 10-Jul-26
Sell* 700 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Buy* 700 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Buy* 500 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 90 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 110 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 600 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 80 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 17 $36.54 Ordinary
 08:14:16 - 10-Jul-26
Sell* 677 $36.56 Ordinary
 08:14:16 - 10-Jul-26
Sell* 500 $36.56 Ordinary
 08:14:16 - 10-Jul-26
Sell* 200 $36.56 Ordinary
 08:14:16 - 10-Jul-26
Unknown* 700 $36.56 Ordinary
 08:14:15 - 10-Jul-26
Unknown* 110 $36.56 Ordinary
 08:14:15 - 10-Jul-26
Unknown* 600 $36.56 Ordinary
 08:14:15 - 10-Jul-26
Unknown* 900 $36.56 Ordinary
 08:14:15 - 10-Jul-26
Unknown* 1,300 $36.56 Ordinary
 08:14:15 - 10-Jul-26
Buy* 110 $36.56 Ordinary
 08:14:15 - 10-Jul-26
Buy* 600 $36.56 Ordinary
 08:14:15 - 10-Jul-26
Sell* 6 $36.55 Ordinary
 08:14:15 - 10-Jul-26
Unknown* 300 $36.57 Ordinary
 08:14:14 - 10-Jul-26
Sell* 726 $36.58 Ordinary
 08:14:06 - 10-Jul-26
Sell* 500 $36.58 Ordinary
 08:14:06 - 10-Jul-26
Sell* 726 $36.58 Ordinary
 08:14:06 - 10-Jul-26
Sell* 500 $36.58 Ordinary
 08:14:06 - 10-Jul-26
Unknown* 900 $36.60 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 700 $36.60 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 500 $36.60 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 4,400 $36.60 Ordinary
 08:14:03 - 10-Jul-26
Sell* 1,799 $36.60 Ordinary
 08:14:03 - 10-Jul-26
Sell* 500 $36.60 Ordinary
 08:14:03 - 10-Jul-26
Sell* 4,400 $36.60 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 1 $36.60 Ordinary
 08:14:03 - 10-Jul-26
Buy* 49 $36.59 Ordinary
 08:14:02 - 10-Jul-26
Sell* 393 $36.58 Ordinary
 08:13:59 - 10-Jul-26
Unknown* 100 $36.585 Ordinary
 08:13:59 - 10-Jul-26
Unknown* 580 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 320 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 80 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 500 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 110 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 380 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 120 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 80 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 110 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 90 $36.59 Ordinary
 08:13:57 - 10-Jul-26
Sell* 2 $36.58 Ordinary
 08:13:56 - 10-Jul-26
Sell* 80 $36.58 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $36.59 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 400 $36.58 Ordinary
 08:13:56 - 10-Jul-26
Buy* 600 $36.58 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 1,300 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 6,000 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 800 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 500 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 110 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Buy* 6,490 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5,510 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Buy* 900 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Buy* 900 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Buy* 300 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Buy* 110 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Buy* 500 $36.57 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 200 $36.55 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 90 $36.55 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 110 $36.55 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 80 $36.55 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 80 $36.55 Ordinary
 08:13:53 - 10-Jul-26
Sell* 8 $36.55 Ordinary
 08:13:53 - 10-Jul-26
Sell* 1,334 $36.55 Ordinary
 08:13:53 - 10-Jul-26
Sell* 466 $36.55 Ordinary
 08:13:53 - 10-Jul-26
Sell* 600 $36.56 Ordinary
 08:13:53 - 10-Jul-26
Sell* 522 $36.56 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 900 $36.56 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 90 $36.56 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 20 $36.56 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 80 $36.56 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 90 $36.56 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 280 $36.56 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 220 $36.56 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 80 $36.56 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 836 $36.56 Ordinary
 08:13:48 - 10-Jul-26
Unknown* 552 $36.56 Ordinary
 08:13:48 - 10-Jul-26
Sell* 500 $36.57 Ordinary
 08:13:47 - 10-Jul-26
Sell* 600 $36.57 Ordinary
 08:13:47 - 10-Jul-26
Sell* 500 $36.57 Ordinary
 08:13:47 - 10-Jul-26
Buy* 56 $36.57 Ordinary
 08:13:46 - 10-Jul-26
Sell* 85 $36.57 Ordinary
 08:13:46 - 10-Jul-26
Sell* 86 $36.57 Ordinary
 08:13:46 - 10-Jul-26
Sell* 74 $36.57 Ordinary
 08:13:46 - 10-Jul-26
Sell* 91 $36.57 Ordinary
 08:13:46 - 10-Jul-26
Sell* 164 $36.57 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 110 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 700 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 80 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 500 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 90 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 80 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Sell* 500 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 110 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Sell* 4,400 $36.57 Ordinary
 08:13:46 - 10-Jul-26
Buy* 56 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 600 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 110 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 500 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 200 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 90 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 80 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 80 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1,000 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 500 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 412 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 110 $36.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 900 $36.55 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 4,030 $36.56 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 80 $36.56 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 200 $36.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 323 $36.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 90 $36.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 600 $36.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 451 $36.56 Ordinary
 08:13:44 - 10-Jul-26
Buy* 304 $36.575 Ordinary
 08:13:44 - 10-Jul-26
Sell* 900 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Sell* 500 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 1,800 $36.575 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1,300 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Sell* 800 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 2,000 $36.575 Ordinary
 08:13:44 - 10-Jul-26
Buy* 56 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 500 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 110 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 600 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 110 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 1,100 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 600 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 110 $36.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 600 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 110 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 80 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 110 $36.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 177 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 49 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 147 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 110 $36.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 99 $36.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $36.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 53 $36.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 88 $36.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $36.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 90 $36.55 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 500 $36.55 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 48 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,600 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 84 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $36.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 210 $36.53 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1,114 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 175 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 414 $36.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 700 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $36.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4,400 $36.52 Ordinary
 08:13:11 - 10-Jul-26
Sell* 1,800 $36.52 Ordinary
 08:13:11 - 10-Jul-26
Unknown* 2 $36.52 Ordinary
 08:12:21 - 10-Jul-26
Unknown* 20 $36.52 Ordinary
 08:12:03 - 10-Jul-26
Sell* 70 $36.52 Ordinary
 08:11:21 - 10-Jul-26
Unknown* 500 $36.52 Ordinary
 08:11:10 - 10-Jul-26
Unknown* 110 $36.52 Ordinary
 08:11:10 - 10-Jul-26
Sell* 940 $36.47 Ordinary
 08:10:22 - 10-Jul-26
Sell* 110 $36.47 Ordinary
 08:10:22 - 10-Jul-26
Sell* 80 $36.47 Ordinary
 08:10:22 - 10-Jul-26
Sell* 500 $36.47 Ordinary
 08:10:22 - 10-Jul-26
Sell* 200 $36.47 Ordinary
 08:10:22 - 10-Jul-26
Sell* 80 $36.47 Ordinary
 08:10:22 - 10-Jul-26
Sell* 90 $36.47 Ordinary
 08:10:22 - 10-Jul-26
Unknown* 1,060 $36.47 Ordinary
 08:10:01 - 10-Jul-26
Unknown* 270 $36.47 Ordinary
 08:10:01 - 10-Jul-26
Sell* 90 $36.47 Ordinary
 08:09:48 - 10-Jul-26
Sell* 500 $36.47 Ordinary
 08:09:48 - 10-Jul-26
Sell* 80 $36.47 Ordinary
 08:09:48 - 10-Jul-26
Sell* 1,200 $36.44 Ordinary
 08:08:13 - 10-Jul-26
Buy* 5 $36.47 Ordinary
 08:03:58 - 10-Jul-26
Sell* 2,469 $36.46 Ordinary
 08:02:57 - 10-Jul-26
Buy* 49 $36.47 Ordinary
 08:02:52 - 10-Jul-26
Buy* 98 $36.47 Ordinary
 08:02:48 - 10-Jul-26
Sell* 3,000 $36.47 Ordinary
 08:02:46 - 10-Jul-26
Sell* 64 $36.47 Ordinary
 08:02:46 - 10-Jul-26
Sell* 3,000 $36.47 Ordinary
 08:02:46 - 10-Jul-26
Buy* 800 $36.49 Ordinary
 08:01:51 - 10-Jul-26
Buy* 900 $36.49 Ordinary
 08:01:51 - 10-Jul-26
Sell* 410 $36.49 Ordinary
 07:59:56 - 10-Jul-26
Sell* 90 $36.49 Ordinary
 07:59:56 - 10-Jul-26
Unknown* 3,964 $36.48 Ordinary
 07:57:12 - 10-Jul-26
Unknown* 200 $36.48 Ordinary
 07:57:12 - 10-Jul-26
Unknown* 110 $36.48 Ordinary
 07:57:12 - 10-Jul-26
Unknown* 126 $36.48 Ordinary
 07:57:12 - 10-Jul-26
Buy* 80 $36.49 Ordinary
 07:54:09 - 10-Jul-26
Unknown* 40 $36.50 Ordinary
 07:52:58 - 10-Jul-26
Unknown* 37 $36.52 Ordinary
 07:49:48 - 10-Jul-26
Sell* 100 $36.505 Ordinary
 07:49:41 - 10-Jul-26
Unknown* 225 $36.51 Ordinary
 07:47:26 - 10-Jul-26
Buy* 700 $36.50 Ordinary
 07:46:13 - 10-Jul-26
Buy* 900 $36.50 Ordinary
 07:46:13 - 10-Jul-26
Buy* 800 $36.50 Ordinary
 07:46:13 - 10-Jul-26
Buy* 337 $36.50 Ordinary
 07:46:01 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 07:46:01 - 10-Jul-26
Buy* 463 $36.50 Ordinary
 07:46:01 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 07:46:01 - 10-Jul-26
Buy* 460 $36.50 Ordinary
 07:46:01 - 10-Jul-26
Unknown* 260 $36.50 Ordinary
 07:45:52 - 10-Jul-26
Unknown* 80 $36.50 Ordinary
 07:45:52 - 10-Jul-26
Sell* 620 $36.47 Ordinary
 07:43:34 - 10-Jul-26
Sell* 80 $36.47 Ordinary
 07:43:34 - 10-Jul-26
Sell* 90 $36.47 Ordinary
 07:43:34 - 10-Jul-26
Sell* 200 $36.47 Ordinary
 07:43:34 - 10-Jul-26
Sell* 310 $36.47 Ordinary
 07:43:34 - 10-Jul-26
Sell* 590 $36.47 Ordinary
 07:43:08 - 10-Jul-26
Sell* 110 $36.47 Ordinary
 07:43:08 - 10-Jul-26
Sell* 300 $36.47 Ordinary
 07:43:08 - 10-Jul-26
Sell* 300 $36.47 Ordinary
 07:43:08 - 10-Jul-26
Unknown* 500 $36.46 Ordinary
 07:42:32 - 10-Jul-26
Sell* 443 $36.46 Ordinary
 07:42:25 - 10-Jul-26
Buy* 1,271 $36.45 Ordinary
 07:41:36 - 10-Jul-26
Unknown* 100 $36.445 Ordinary
 07:41:36 - 10-Jul-26
Sell* 5 $36.47 Ordinary
 07:40:11 - 10-Jul-26
Sell* 50 $36.47 Ordinary
 07:40:11 - 10-Jul-26
Unknown* 17 $36.47 Ordinary
 07:40:06 - 10-Jul-26
Unknown* 800 $36.45 Ordinary
 07:39:53 - 10-Jul-26
Sell* 66 $36.45 Ordinary
 07:39:40 - 10-Jul-26
Buy* 800 $36.47 Ordinary
 07:37:27 - 10-Jul-26
Unknown* 800 $36.46 Ordinary
 07:37:05 - 10-Jul-26
Buy* 20 $36.45 Ordinary
 07:34:18 - 10-Jul-26
Unknown* 600 $36.46 Ordinary
 07:34:12 - 10-Jul-26
Buy* 766 $36.47 Ordinary
 07:33:30 - 10-Jul-26
Buy* 600 $36.47 Ordinary
 07:33:30 - 10-Jul-26
Unknown* 25 $36.46 Ordinary
 07:31:32 - 10-Jul-26
Unknown* 100 $36.46 Ordinary
 07:31:32 - 10-Jul-26
Unknown* 100 $36.46 Ordinary
 07:31:32 - 10-Jul-26
Sell* 900 $36.50 Ordinary
 07:29:26 - 10-Jul-26
Sell* 800 $36.50 Ordinary
 07:29:26 - 10-Jul-26
Sell* 600 $36.50 Ordinary
 07:29:26 - 10-Jul-26
Sell* 600 $36.50 Ordinary
 07:29:26 - 10-Jul-26
Buy* 900 $36.49 Ordinary
 07:28:06 - 10-Jul-26
Buy* 1,134 $36.49 Ordinary
 07:28:06 - 10-Jul-26
Unknown* 600 $36.48 Ordinary
 07:26:39 - 10-Jul-26
Buy* 66 $36.49 Ordinary
 07:26:36 - 10-Jul-26
Unknown* 80 $36.49 Ordinary
 07:25:46 - 10-Jul-26
Unknown* 90 $36.49 Ordinary
 07:25:46 - 10-Jul-26
Unknown* 110 $36.49 Ordinary
 07:25:46 - 10-Jul-26
Unknown* 80 $36.49 Ordinary
 07:25:46 - 10-Jul-26
Unknown* 130 $36.49 Ordinary
 07:25:34 - 10-Jul-26
Unknown* 194 $36.49 Ordinary
 07:25:34 - 10-Jul-26
Unknown* 276 $36.49 Ordinary
 07:25:34 - 10-Jul-26
Unknown* 600 $36.49 Ordinary
 07:25:19 - 10-Jul-26
Unknown* 80 $36.49 Ordinary
 07:25:19 - 10-Jul-26
Unknown* 90 $36.49 Ordinary
 07:25:19 - 10-Jul-26
Unknown* 110 $36.49 Ordinary
 07:25:19 - 10-Jul-26
Buy* 1,800 $36.49 Ordinary
 07:24:06 - 10-Jul-26
Unknown* 800 $36.48 Ordinary
 07:23:16 - 10-Jul-26
Buy* 100 $36.48 Ordinary
 07:23:11 - 10-Jul-26
Buy* 1,000 $36.47 Ordinary
 07:21:58 - 10-Jul-26
Buy* 600 $36.47 Ordinary
 07:21:58 - 10-Jul-26
Buy* 600 $36.47 Ordinary
 07:21:58 - 10-Jul-26
Unknown* 16 $36.48 Ordinary
 07:20:42 - 10-Jul-26
Unknown* 110 $36.48 Ordinary
 07:20:42 - 10-Jul-26
Sell* 524 $36.48 Ordinary
 07:20:42 - 10-Jul-26
Sell* 500 $36.48 Ordinary
 07:20:42 - 10-Jul-26
Buy* 200 $36.489 Ordinary
 07:20:36 - 10-Jul-26
Buy* 200 $36.489 Ordinary
 07:20:32 - 10-Jul-26
Unknown* 200 $36.50 Ordinary
 07:19:12 - 10-Jul-26
Buy* 1,100 $36.50 Ordinary
 07:19:12 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 07:19:12 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 07:19:12 - 10-Jul-26
Unknown* 500 $36.51 Ordinary
 07:18:32 - 10-Jul-26
Buy* 1,300 $36.52 Ordinary
 07:18:21 - 10-Jul-26
Buy* 500 $36.52 Ordinary
 07:18:20 - 10-Jul-26
Unknown* 4 $36.50 Ordinary
 07:18:09 - 10-Jul-26
Sell* 800 $36.52 Ordinary
 07:16:02 - 10-Jul-26
Buy* 300 $36.52 Ordinary
 07:14:16 - 10-Jul-26
Buy* 100 $36.52 Ordinary
 07:14:16 - 10-Jul-26
Buy* 600 $36.52 Ordinary
 07:14:16 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 07:14:10 - 10-Jul-26
Buy* 300 $36.51 Ordinary
 07:14:10 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 07:14:01 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 07:14:01 - 10-Jul-26
Buy* 1,100 $36.51 Ordinary
 07:13:26 - 10-Jul-26
Buy* 1,200 $36.51 Ordinary
 07:13:26 - 10-Jul-26
Sell* 1,000 $36.50 Ordinary
 07:12:54 - 10-Jul-26
Buy* 400 $36.52 Ordinary
 07:12:15 - 10-Jul-26
Buy* 600 $36.52 Ordinary
 07:12:15 - 10-Jul-26
Buy* 53 $36.49 Ordinary
 07:11:30 - 10-Jul-26
Buy* 547 $36.49 Ordinary
 07:11:30 - 10-Jul-26
Buy* 1,370 $36.49 Ordinary
 07:10:45 - 10-Jul-26
Unknown* 390 $36.48 Ordinary
 07:10:43 - 10-Jul-26
Unknown* 245 $36.48 Ordinary
 07:10:36 - 10-Jul-26
Unknown* 177 $36.48 Ordinary
 07:10:35 - 10-Jul-26
Unknown* 177 $36.48 Ordinary
 07:10:33 - 10-Jul-26
Unknown* 1 $36.48 Ordinary
 07:10:30 - 10-Jul-26
Unknown* 110 $36.48 Ordinary
 07:10:30 - 10-Jul-26
Sell* 279 $36.48 Ordinary
 07:10:30 - 10-Jul-26
Sell* 600 $36.48 Ordinary
 07:10:30 - 10-Jul-26
Buy* 1 $36.489 Ordinary
 07:09:56 - 10-Jul-26
Buy* 900 $36.51 Ordinary
 07:09:06 - 10-Jul-26
Buy* 500 $36.51 Ordinary
 07:09:06 - 10-Jul-26
Buy* 1,100 $36.51 Ordinary
 07:09:06 - 10-Jul-26
Buy* 600 $36.51 Ordinary
 07:09:06 - 10-Jul-26
Unknown* 191 $36.50 Ordinary
 07:08:46 - 10-Jul-26
Unknown* 93 $36.50 Ordinary
 07:08:46 - 10-Jul-26
Unknown* 316 $36.50 Ordinary
 07:08:46 - 10-Jul-26
Buy* 1 $36.50 Ordinary
 07:08:25 - 10-Jul-26
Unknown* 100 $36.49 Ordinary
 07:07:54 - 10-Jul-26
Unknown* 200 $36.49 Ordinary
 07:07:54 - 10-Jul-26
Unknown* 1 $36.50 Ordinary
 07:06:39 - 10-Jul-26
Unknown* 4 $36.52 Ordinary
 07:06:23 - 10-Jul-26
Unknown* 600 $36.51 Ordinary
 07:06:11 - 10-Jul-26
Buy* 800 $36.51 Ordinary
 07:05:59 - 10-Jul-26
Buy* 20 $36.51 Ordinary
 07:05:59 - 10-Jul-26
Buy* 80 $36.50 Ordinary
 07:05:17 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 07:05:17 - 10-Jul-26
Buy* 80 $36.50 Ordinary
 07:05:17 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 07:05:17 - 10-Jul-26
Buy* 200 $36.50 Ordinary
 07:05:02 - 10-Jul-26
Buy* 300 $36.50 Ordinary
 07:05:02 - 10-Jul-26
Unknown* 100 $36.50 Ordinary
 07:04:39 - 10-Jul-26
Unknown* 500 $36.50 Ordinary
 07:04:36 - 10-Jul-26
Buy* 50 $36.50 Ordinary
 07:04:36 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 07:04:36 - 10-Jul-26
Buy* 110 $36.509 Ordinary
 07:03:34 - 10-Jul-26
Buy* 4 $36.505 Ordinary
 07:02:32 - 10-Jul-26
Buy* 800 $36.50 Ordinary
 07:02:26 - 10-Jul-26
Buy* 700 $36.50 Ordinary
 07:02:26 - 10-Jul-26
Buy* 900 $36.50 Ordinary
 07:02:26 - 10-Jul-26
Buy* 1,790 $36.49 Ordinary
 07:02:03 - 10-Jul-26
Buy* 500 $36.49 Ordinary
 07:02:03 - 10-Jul-26
Buy* 1,800 $36.49 Ordinary
 07:01:36 - 10-Jul-26
Buy* 700 $36.48 Ordinary
 07:01:36 - 10-Jul-26
Buy* 500 $36.48 Ordinary
 07:01:36 - 10-Jul-26
Buy* 903 $36.48 Ordinary
 07:01:36 - 10-Jul-26
Buy* 600 $36.48 Ordinary
 07:01:36 - 10-Jul-26
Buy* 900 $36.48 Ordinary
 07:01:36 - 10-Jul-26
Buy* 1,800 $36.48 Ordinary
 07:01:36 - 10-Jul-26
Buy* 93 $36.48 Ordinary
 07:01:07 - 10-Jul-26
Buy* 104 $36.48 Ordinary
 07:01:07 - 10-Jul-26
Sell* 90 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 110 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 106 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 60 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Buy* 26 $36.49 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 90 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Sell* 110 $36.48 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 5 $36.485 Ordinary
 06:59:26 - 10-Jul-26
Sell* 1 $36.495 Ordinary
 06:55:09 - 10-Jul-26
Sell* 100 $36.49 Ordinary
 06:55:06 - 10-Jul-26
Unknown* 19 $36.51 Ordinary
 06:51:46 - 10-Jul-26
Unknown* 50 $36.51 Ordinary
 06:51:46 - 10-Jul-26
Buy* 500 $36.52 Ordinary
 06:50:49 - 10-Jul-26
Buy* 600 $36.52 Ordinary
 06:50:49 - 10-Jul-26
Sell* 93 $36.53 Ordinary
 06:50:02 - 10-Jul-26
Sell* 183 $36.53 Ordinary
 06:50:02 - 10-Jul-26
Sell* 700 $36.52 Ordinary
 06:49:45 - 10-Jul-26
Buy* 700 $36.52 Ordinary
 06:47:43 - 10-Jul-26
Buy* 260 $36.51 Ordinary
 06:44:26 - 10-Jul-26
Buy* 30 $36.51 Ordinary
 06:43:43 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 06:42:23 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 06:42:23 - 10-Jul-26
Unknown* 500 $36.48 Ordinary
 06:42:21 - 10-Jul-26
Sell* 10 $36.50 Ordinary
 06:39:56 - 10-Jul-26
Sell* 90 $36.50 Ordinary
 06:39:56 - 10-Jul-26
Unknown* 642 $36.49 Ordinary
 06:39:56 - 10-Jul-26
Buy* 158 $36.49 Ordinary
 06:39:56 - 10-Jul-26
Buy* 500 $36.48 Ordinary
 06:38:48 - 10-Jul-26
Buy* 500 $36.48 Ordinary
 06:38:48 - 10-Jul-26
Sell* 895 $36.47 Ordinary
 06:38:14 - 10-Jul-26
Sell* 600 $36.47 Ordinary
 06:38:14 - 10-Jul-26
Sell* 500 $36.47 Ordinary
 06:37:46 - 10-Jul-26
Sell* 600 $36.47 Ordinary
 06:37:46 - 10-Jul-26
Buy* 2,300 $36.49 Ordinary
 06:36:56 - 10-Jul-26
Buy* 200 $36.49 Ordinary
 06:36:56 - 10-Jul-26
Buy* 400 $36.49 Ordinary
 06:36:54 - 10-Jul-26
Buy* 1,500 $36.49 Ordinary
 06:36:54 - 10-Jul-26
Buy* 600 $36.49 Ordinary
 06:36:54 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 06:36:41 - 10-Jul-26
Unknown* 311 $36.49 Ordinary
 06:36:35 - 10-Jul-26
Sell* 410 $36.495 Ordinary
 06:36:34 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 06:36:04 - 10-Jul-26
Buy* 273 $36.50 Ordinary
 06:36:02 - 10-Jul-26
Buy* 192 $36.50 Ordinary
 06:35:58 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 06:35:58 - 10-Jul-26
Buy* 169 $36.50 Ordinary
 06:35:32 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 06:35:32 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 06:35:32 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 06:35:28 - 10-Jul-26
Sell* 900 $36.49 Ordinary
 06:35:28 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 06:35:28 - 10-Jul-26
Sell* 200 $36.49 Ordinary
 06:35:28 - 10-Jul-26
Sell* 90 $36.49 Ordinary
 06:35:28 - 10-Jul-26
Sell* 152 $36.49 Ordinary
 06:35:28 - 10-Jul-26
Sell* 90 $36.49 Ordinary
 06:35:28 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 06:35:28 - 10-Jul-26
Unknown* 600 $36.49 Ordinary
 06:35:12 - 10-Jul-26
Unknown* 127 $36.49 Ordinary
 06:35:03 - 10-Jul-26
Unknown* 900 $36.49 Ordinary
 06:35:03 - 10-Jul-26
Unknown* 600 $36.50 Ordinary
 06:34:43 - 10-Jul-26
Buy* 25 $36.50 Ordinary
 06:34:39 - 10-Jul-26
Unknown* 500 $36.50 Ordinary
 06:34:36 - 10-Jul-26
Unknown* 364 $36.50 Ordinary
 06:34:36 - 10-Jul-26
Sell* 136 $36.50 Ordinary
 06:34:35 - 10-Jul-26
Buy* 1,917 $36.51 Ordinary
 06:34:29 - 10-Jul-26
Buy* 1,317 $36.51 Ordinary
 06:34:27 - 10-Jul-26
Buy* 600 $36.51 Ordinary
 06:34:27 - 10-Jul-26
Buy* 1,385 $36.51 Ordinary
 06:34:24 - 10-Jul-26
Buy* 532 $36.51 Ordinary
 06:34:24 - 10-Jul-26
Buy* 68 $36.51 Ordinary
 06:34:13 - 10-Jul-26
Sell* 172 $36.51 Ordinary
 06:34:09 - 10-Jul-26
Sell* 200 $36.52 Ordinary
 06:33:56 - 10-Jul-26
Sell* 154 $36.52 Ordinary
 06:33:56 - 10-Jul-26
Sell* 224 $36.52 Ordinary
 06:33:44 - 10-Jul-26
Sell* 110 $36.52 Ordinary
 06:33:44 - 10-Jul-26
Sell* 689 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 200 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 90 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 80 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 110 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 5 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 537 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 158 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 108 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 117 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 86 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Sell* 115 $36.52 Ordinary
 06:33:11 - 10-Jul-26
Unknown* 175 $36.53 Ordinary
 06:33:11 - 10-Jul-26
Unknown* 68 $36.535 Ordinary
 06:33:02 - 10-Jul-26
Buy* 30 $36.53 Ordinary
 06:32:54 - 10-Jul-26
Buy* 90 $36.53 Ordinary
 06:32:54 - 10-Jul-26
Sell* 700 $36.54 Ordinary
 06:32:42 - 10-Jul-26
Sell* 80 $36.54 Ordinary
 06:32:42 - 10-Jul-26
Sell* 600 $36.54 Ordinary
 06:32:42 - 10-Jul-26
Sell* 1,400 $36.54 Ordinary
 06:32:42 - 10-Jul-26
Sell* 800 $36.54 Ordinary
 06:32:42 - 10-Jul-26
Sell* 110 $36.54 Ordinary
 06:32:42 - 10-Jul-26
Sell* 500 $36.54 Ordinary
 06:32:42 - 10-Jul-26
Sell* 80 $36.54 Ordinary
 06:32:42 - 10-Jul-26
Buy* 68 $36.54 Ordinary
 06:32:40 - 10-Jul-26
Buy* 400 $36.53 Ordinary
 06:32:22 - 10-Jul-26
Unknown* 900 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Unknown* 1,600 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Unknown* 68 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Unknown* 90 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Unknown* 500 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Unknown* 110 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Sell* 274 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Sell* 80 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Sell* 110 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Sell* 200 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Sell* 90 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Sell* 600 $36.52 Ordinary
 06:32:21 - 10-Jul-26
Buy* 164 $36.53 Ordinary
 06:32:11 - 10-Jul-26
Unknown* 111 $36.51 Ordinary
 06:31:35 - 10-Jul-26
Unknown* 389 $36.51 Ordinary
 06:31:32 - 10-Jul-26
Unknown* 90 $36.51 Ordinary
 06:31:32 - 10-Jul-26
Unknown* 600 $36.51 Ordinary
 06:31:21 - 10-Jul-26
Sell* 33 $36.50 Ordinary
 06:31:13 - 10-Jul-26
Sell* 110 $36.50 Ordinary
 06:31:13 - 10-Jul-26
Sell* 177 $36.50 Ordinary
 06:30:51 - 10-Jul-26
Sell* 155 $36.50 Ordinary
 06:30:51 - 10-Jul-26
Sell* 114 $36.50 Ordinary
 06:30:50 - 10-Jul-26
Unknown* 791 $36.49 Ordinary
 06:30:23 - 10-Jul-26
Unknown* 500 $36.49 Ordinary
 06:30:23 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 06:30:23 - 10-Jul-26
Sell* 765 $36.49 Ordinary
 06:30:23 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 06:30:23 - 10-Jul-26
Sell* 515 $36.49 Ordinary
 06:30:19 - 10-Jul-26
Sell* 244 $36.49 Ordinary
 06:30:19 - 10-Jul-26
Unknown* 120 $36.50 Ordinary
 06:30:19 - 10-Jul-26
Unknown* 3,000 $36.51 Ordinary
 06:30:13 - 10-Jul-26
Unknown* 500 $36.51 Ordinary
 06:30:13 - 10-Jul-26
Sell* 600 $36.51 Ordinary
 06:30:07 - 10-Jul-26
Unknown* 600 $36.51 Ordinary
 06:30:03 - 10-Jul-26
Sell* 24 $36.50 Ordinary
 06:29:20 - 10-Jul-26
Sell* 28 $36.50 Ordinary
 06:29:20 - 10-Jul-26
Sell* 28 $36.50 Ordinary
 06:29:20 - 10-Jul-26
Sell* 70 $36.50 Ordinary
 06:29:20 - 10-Jul-26
Buy* 815 $36.49 Ordinary
 06:29:20 - 10-Jul-26
Buy* 600 $36.49 Ordinary
 06:29:20 - 10-Jul-26
Buy* 600 $36.47 Ordinary
 06:28:27 - 10-Jul-26
Buy* 600 $36.47 Ordinary
 06:28:27 - 10-Jul-26
Buy* 109 $36.47 Ordinary
 06:27:18 - 10-Jul-26
Buy* 110 $36.47 Ordinary
 06:27:18 - 10-Jul-26
Buy* 68 $36.49 Ordinary
 06:25:53 - 10-Jul-26
Unknown* 781 $36.49 Ordinary
 06:25:45 - 10-Jul-26
Unknown* 80 $36.49 Ordinary
 06:25:44 - 10-Jul-26
Unknown* 800 $36.49 Ordinary
 06:25:30 - 10-Jul-26
Sell* 800 $36.49 Ordinary
 06:25:30 - 10-Jul-26
Sell* 600 $36.49 Ordinary
 06:25:30 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 06:25:30 - 10-Jul-26
Sell* 285 $36.49 Ordinary
 06:25:30 - 10-Jul-26
Sell* 90 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 800 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 80 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 80 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 110 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 600 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 291 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 800 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 80 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 600 $36.48 Ordinary
 06:25:22 - 10-Jul-26
Sell* 134 $36.48 Ordinary
 06:25:13 - 10-Jul-26
Buy* 815 $36.48 Ordinary
 06:24:27 - 10-Jul-26
Sell* 556 $36.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 110 $36.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $36.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 212 $36.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 288 $36.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 500 $36.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 500 $36.43 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 3,361 $36.45 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 175 $36.45 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 864 $36.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 166 $36.46 Ordinary
 06:22:34 - 10-Jul-26
Sell* 80 $36.46 Ordinary
 06:22:34 - 10-Jul-26
Sell* 900 $36.46 Ordinary
 06:22:34 - 10-Jul-26
Sell* 80 $36.46 Ordinary
 06:22:34 - 10-Jul-26
Sell* 363 $36.46 Ordinary
 06:22:34 - 10-Jul-26
Sell* 137 $36.46 Ordinary
 06:22:34 - 10-Jul-26
Buy* 274 $36.47 Ordinary
 06:22:13 - 10-Jul-26
Unknown* 500 $36.44 Ordinary
 06:21:49 - 10-Jul-26
Unknown* 140 $36.44 Ordinary
 06:21:30 - 10-Jul-26
Unknown* 79 $36.44 Ordinary
 06:21:30 - 10-Jul-26
Unknown* 219 $36.44 Ordinary
 06:21:30 - 10-Jul-26
Unknown* 162 $36.44 Ordinary
 06:21:30 - 10-Jul-26
Buy* 177 $36.43 Ordinary
 06:20:36 - 10-Jul-26
Buy* 42 $36.43 Ordinary
 06:20:36 - 10-Jul-26
Buy* 548 $36.43 Ordinary
 06:20:29 - 10-Jul-26
Buy* 548 $36.43 Ordinary
 06:20:28 - 10-Jul-26
Buy* 762 $36.43 Ordinary
 06:20:21 - 10-Jul-26
Buy* 500 $36.43 Ordinary
 06:20:21 - 10-Jul-26
Buy* 110 $36.43 Ordinary
 06:20:21 - 10-Jul-26
Sell* 504 $36.42 Ordinary
 06:20:14 - 10-Jul-26
Sell* 90 $36.42 Ordinary
 06:20:14 - 10-Jul-26
Sell* 16 $36.42 Ordinary
 06:20:14 - 10-Jul-26
Sell* 94 $36.42 Ordinary
 06:20:14 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 06:20:14 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 06:20:14 - 10-Jul-26
Sell* 500 $36.42 Ordinary
 06:20:14 - 10-Jul-26
Sell* 200 $36.42 Ordinary
 06:20:14 - 10-Jul-26
Sell* 500 $36.43 Ordinary
 06:20:14 - 10-Jul-26
Sell* 429 $36.43 Ordinary
 06:20:14 - 10-Jul-26
Sell* 70 $36.43 Ordinary
 06:19:46 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 06:19:46 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 06:19:46 - 10-Jul-26
Sell* 600 $36.43 Ordinary
 06:19:46 - 10-Jul-26
Buy* 1,500 $36.44 Ordinary
 06:19:19 - 10-Jul-26
Buy* 500 $36.44 Ordinary
 06:19:19 - 10-Jul-26
Unknown* 600 $36.44 Ordinary
 06:18:33 - 10-Jul-26
Unknown* 26 $36.44 Ordinary
 06:18:29 - 10-Jul-26
Buy* 219 $36.44 Ordinary
 06:15:55 - 10-Jul-26
Buy* 219 $36.44 Ordinary
 06:15:54 - 10-Jul-26
Unknown* 297 $36.42 Ordinary
 06:13:05 - 10-Jul-26
Unknown* 1,000 $36.42 Ordinary
 06:13:05 - 10-Jul-26
Sell* 444 $36.42 Ordinary
 06:12:55 - 10-Jul-26
Unknown* 25 $36.42 Ordinary
 06:12:50 - 10-Jul-26
Unknown* 25 $36.42 Ordinary
 06:12:50 - 10-Jul-26
Sell* 76 $36.42 Ordinary
 06:12:49 - 10-Jul-26
Sell* 454 $36.42 Ordinary
 06:12:49 - 10-Jul-26
Sell* 146 $36.42 Ordinary
 06:12:48 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 06:12:48 - 10-Jul-26
Sell* 73 $36.42 Ordinary
 06:12:45 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 06:12:45 - 10-Jul-26
Sell* 366 $36.42 Ordinary
 06:12:45 - 10-Jul-26
Sell* 134 $36.42 Ordinary
 06:12:45 - 10-Jul-26
Unknown* 110 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Unknown* 80 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Unknown* 200 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Unknown* 1,000 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Unknown* 500 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Unknown* 90 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Sell* 84 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Sell* 62 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 06:12:41 - 10-Jul-26
Sell* 88 $36.42 Ordinary
 06:12:40 - 10-Jul-26
Sell* 328 $36.42 Ordinary
 06:12:40 - 10-Jul-26
Sell* 681 $36.43 Ordinary
 06:12:04 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 06:12:04 - 10-Jul-26
Sell* 200 $36.43 Ordinary
 06:12:04 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 06:12:04 - 10-Jul-26
Sell* 176 $36.43 Ordinary
 06:12:04 - 10-Jul-26
Buy* 100 $36.44 Ordinary
 06:11:11 - 10-Jul-26
Sell* 324 $36.43 Ordinary
 06:09:04 - 10-Jul-26
Unknown* 500 $36.44 Ordinary
 06:08:14 - 10-Jul-26
Unknown* 80 $36.44 Ordinary
 06:08:14 - 10-Jul-26
Unknown* 80 $36.44 Ordinary
 06:08:14 - 10-Jul-26
Buy* 700 $36.44 Ordinary
 06:07:41 - 10-Jul-26
Buy* 3,000 $36.44 Ordinary
 06:07:41 - 10-Jul-26
Buy* 600 $36.44 Ordinary
 06:07:41 - 10-Jul-26
Sell* 177 $36.44 Ordinary
 06:07:39 - 10-Jul-26
Unknown* 100 $36.465 Ordinary
 06:06:00 - 10-Jul-26
Buy* 500 $36.46 Ordinary
 06:05:56 - 10-Jul-26
Buy* 500 $36.46 Ordinary
 06:05:56 - 10-Jul-26
Buy* 200 $36.45 Ordinary
 06:05:05 - 10-Jul-26
Buy* 600 $36.45 Ordinary
 06:05:05 - 10-Jul-26
Buy* 600 $36.45 Ordinary
 06:05:05 - 10-Jul-26
Buy* 200 $36.45 Ordinary
 06:05:05 - 10-Jul-26
Unknown* 700 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Unknown* 200 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Unknown* 90 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Unknown* 110 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 271 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 23 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 329 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 1,084 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 2,118 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 1,198 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 200 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 191 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 809 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 110 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 90 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 80 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 06:05:01 - 10-Jul-26
Buy* 480 $36.45 Ordinary
 06:04:29 - 10-Jul-26
Buy* 580 $36.45 Ordinary
 06:04:29 - 10-Jul-26
Buy* 20 $36.45 Ordinary
 06:03:41 - 10-Jul-26
Buy* 20 $36.45 Ordinary
 06:03:40 - 10-Jul-26
Unknown* 600 $36.45 Ordinary
 06:03:40 - 10-Jul-26
Unknown* 80 $36.45 Ordinary
 06:03:40 - 10-Jul-26
Unknown* 80 $36.45 Ordinary
 06:03:40 - 10-Jul-26
Unknown* 110 $36.45 Ordinary
 06:03:40 - 10-Jul-26
Unknown* 480 $36.45 Ordinary
 06:03:36 - 10-Jul-26
Unknown* 680 $36.45 Ordinary
 06:03:36 - 10-Jul-26
Buy* 500 $36.45 Ordinary
 06:03:36 - 10-Jul-26
Buy* 1,400 $36.45 Ordinary
 06:03:36 - 10-Jul-26
Sell* 929 $36.45 Ordinary
 06:03:36 - 10-Jul-26
Sell* 80 $36.45 Ordinary
 06:03:36 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 06:03:36 - 10-Jul-26
Sell* 80 $36.45 Ordinary
 06:03:36 - 10-Jul-26
Buy* 110 $36.45 Ordinary
 06:03:34 - 10-Jul-26
Buy* 90 $36.45 Ordinary
 06:03:34 - 10-Jul-26
Buy* 600 $36.45 Ordinary
 06:03:34 - 10-Jul-26
Buy* 80 $36.45 Ordinary
 06:03:34 - 10-Jul-26
Unknown* 111 $36.45 Ordinary
 06:03:32 - 10-Jul-26
Unknown* 110 $36.45 Ordinary
 06:03:32 - 10-Jul-26
Unknown* 100 $36.46 Ordinary
 06:03:24 - 10-Jul-26
Buy* 28 $36.46 Ordinary
 06:03:01 - 10-Jul-26
Sell* 283 $36.45 Ordinary
 06:02:49 - 10-Jul-26
Unknown* 80 $36.46 Ordinary
 06:02:41 - 10-Jul-26
Unknown* 80 $36.46 Ordinary
 06:02:41 - 10-Jul-26
Unknown* 200 $36.46 Ordinary
 06:02:41 - 10-Jul-26
Unknown* 90 $36.46 Ordinary
 06:02:41 - 10-Jul-26
Unknown* 500 $36.46 Ordinary
 06:02:41 - 10-Jul-26
Unknown* 110 $36.46 Ordinary
 06:02:41 - 10-Jul-26
Sell* 329 $36.47 Ordinary
 06:02:29 - 10-Jul-26
Sell* 84 $36.47 Ordinary
 06:02:29 - 10-Jul-26
Sell* 500 $36.47 Ordinary
 06:01:40 - 10-Jul-26
Sell* 326 $36.47 Ordinary
 06:01:40 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 06:00:38 - 10-Jul-26
Buy* 368 $36.49 Ordinary
 06:00:13 - 10-Jul-26
Buy* 500 $36.48 Ordinary
 06:00:05 - 10-Jul-26
Buy* 500 $36.48 Ordinary
 06:00:05 - 10-Jul-26
Sell* 523 $36.48 Ordinary
 05:56:36 - 10-Jul-26
Sell* 100 $36.48 Ordinary
 05:56:36 - 10-Jul-26
Sell* 600 $36.48 Ordinary
 05:56:36 - 10-Jul-26
Sell* 77 $36.48 Ordinary
 05:56:36 - 10-Jul-26
Sell* 100 $36.48 Ordinary
 05:56:36 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 05:56:27 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 05:56:26 - 10-Jul-26
Unknown* 200 $36.49 Ordinary
 05:55:37 - 10-Jul-26
Unknown* 400 $36.49 Ordinary
 05:55:37 - 10-Jul-26
Unknown* 100 $36.49 Ordinary
 05:55:37 - 10-Jul-26
Sell* 989 $36.49 Ordinary
 05:55:19 - 10-Jul-26
Sell* 600 $36.49 Ordinary
 05:55:19 - 10-Jul-26
Unknown* 10 $36.485 Ordinary
 05:52:25 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 05:51:50 - 10-Jul-26
Buy* 188 $36.48 Ordinary
 05:51:45 - 10-Jul-26
Buy* 500 $36.48 Ordinary
 05:51:45 - 10-Jul-26
Buy* 100 $36.48 Ordinary
 05:51:42 - 10-Jul-26
Buy* 100 $36.48 Ordinary
 05:51:42 - 10-Jul-26
Buy* 100 $36.48 Ordinary
 05:51:41 - 10-Jul-26
Unknown* 1,374 $36.48 Ordinary
 05:51:33 - 10-Jul-26
Unknown* 445 $36.48 Ordinary
 05:51:33 - 10-Jul-26
Unknown* 121 $36.48 Ordinary
 05:51:32 - 10-Jul-26
Unknown* 99 $36.48 Ordinary
 05:51:30 - 10-Jul-26
Unknown* 100 $36.48 Ordinary
 05:50:42 - 10-Jul-26
Buy* 1 $36.49 Ordinary
 05:50:22 - 10-Jul-26
Unknown* 139 $36.49 Ordinary
 05:50:22 - 10-Jul-26
Buy* 25 $36.50 Ordinary
 05:50:15 - 10-Jul-26
Buy* 10 $36.50 Ordinary
 05:50:15 - 10-Jul-26
Buy* 80 $36.50 Ordinary
 05:50:05 - 10-Jul-26
Buy* 2 $36.49 Ordinary
 05:49:36 - 10-Jul-26
Buy* 600 $36.49 Ordinary
 05:49:36 - 10-Jul-26
Buy* 99 $36.49 Ordinary
 05:49:13 - 10-Jul-26
Unknown* 100 $36.48 Ordinary
 05:49:06 - 10-Jul-26
Buy* 100 $36.49 Ordinary
 05:48:52 - 10-Jul-26
Unknown* 40 $36.50 Ordinary
 05:48:46 - 10-Jul-26
Buy* 156 $36.51 Ordinary
 05:48:40 - 10-Jul-26
Buy* 600 $36.51 Ordinary
 05:48:40 - 10-Jul-26
Buy* 4 $36.50 Ordinary
 05:48:22 - 10-Jul-26
Sell* 100 $36.50 Ordinary
 05:48:21 - 10-Jul-26
Buy* 1 $36.50 Ordinary
 05:48:17 - 10-Jul-26
Unknown* 600 $36.50 Ordinary
 05:47:49 - 10-Jul-26
Buy* 10 $36.49 Ordinary
 05:47:33 - 10-Jul-26
Unknown* 80 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Unknown* 110 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Unknown* 200 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Unknown* 172 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Sell* 90 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Sell* 110 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Sell* 200 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Sell* 200 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Sell* 728 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 05:47:32 - 10-Jul-26
Unknown* 2 $36.50 Ordinary
 05:47:32 - 10-Jul-26
Unknown* 300 $36.51 Ordinary
 05:47:24 - 10-Jul-26
Unknown* 250 $36.51 Ordinary
 05:47:24 - 10-Jul-26
Unknown* 550 $36.51 Ordinary
 05:47:24 - 10-Jul-26
Sell* 421 $36.51 Ordinary
 05:47:24 - 10-Jul-26
Sell* 204 $36.51 Ordinary
 05:47:23 - 10-Jul-26
Sell* 39 $36.51 Ordinary
 05:47:23 - 10-Jul-26
Sell* 90 $36.51 Ordinary
 05:47:23 - 10-Jul-26
Sell* 356 $36.51 Ordinary
 05:47:23 - 10-Jul-26
Sell* 144 $36.51 Ordinary
 05:47:23 - 10-Jul-26
Sell* 47 $36.51 Ordinary
 05:47:23 - 10-Jul-26
Sell* 153 $36.51 Ordinary
 05:47:21 - 10-Jul-26
Sell* 3 $36.51 Ordinary
 05:47:21 - 10-Jul-26
Sell* 77 $36.51 Ordinary
 05:47:21 - 10-Jul-26
Sell* 600 $36.51 Ordinary
 05:47:21 - 10-Jul-26
Sell* 80 $36.51 Ordinary
 05:47:21 - 10-Jul-26
Unknown* 100 $36.515 Ordinary
 05:47:17 - 10-Jul-26
Buy* 50 $36.52 Ordinary
 05:46:44 - 10-Jul-26
Unknown* 300 $36.52 Ordinary
 05:46:42 - 10-Jul-26
Unknown* 636 $36.52 Ordinary
 05:46:42 - 10-Jul-26
Unknown* 148 $36.52 Ordinary
 05:46:41 - 10-Jul-26
Unknown* 116 $36.52 Ordinary
 05:46:41 - 10-Jul-26
Sell* 244 $36.52 Ordinary
 05:46:41 - 10-Jul-26
Buy* 100 $36.53 Ordinary
 05:46:32 - 10-Jul-26
Buy* 100 $36.53 Ordinary
 05:46:30 - 10-Jul-26
Buy* 100 $36.53 Ordinary
 05:46:30 - 10-Jul-26
Sell* 145 $36.52 Ordinary
 05:46:23 - 10-Jul-26
Sell* 80 $36.52 Ordinary
 05:46:23 - 10-Jul-26
Sell* 23 $36.52 Ordinary
 05:46:23 - 10-Jul-26
Sell* 57 $36.52 Ordinary
 05:46:23 - 10-Jul-26
Sell* 364 $36.52 Ordinary
 05:46:23 - 10-Jul-26
Sell* 236 $36.52 Ordinary
 05:46:23 - 10-Jul-26
Unknown* 80 $36.53 Ordinary
 05:46:21 - 10-Jul-26
Unknown* 19 $36.53 Ordinary
 05:46:21 - 10-Jul-26
Unknown* 80 $36.53 Ordinary
 05:46:21 - 10-Jul-26
Buy* 380 $36.52 Ordinary
 05:46:04 - 10-Jul-26
Buy* 500 $36.52 Ordinary
 05:46:04 - 10-Jul-26
Buy* 120 $36.52 Ordinary
 05:45:58 - 10-Jul-26
Unknown* 600 $36.51 Ordinary
 05:45:05 - 10-Jul-26
Buy* 100 $36.52 Ordinary
 05:45:01 - 10-Jul-26
Buy* 100 $36.51 Ordinary
 05:45:01 - 10-Jul-26
Unknown* 80 $36.52 Ordinary
 05:45:00 - 10-Jul-26
Unknown* 764 $36.52 Ordinary
 05:45:00 - 10-Jul-26
Sell* 707 $36.52 Ordinary
 05:44:59 - 10-Jul-26
Sell* 236 $36.52 Ordinary
 05:44:59 - 10-Jul-26
Sell* 1,755 $36.52 Ordinary
 05:44:59 - 10-Jul-26
Sell* 775 $36.52 Ordinary
 05:44:59 - 10-Jul-26
Sell* 234 $36.52 Ordinary
 05:44:59 - 10-Jul-26
Sell* 929 $36.52 Ordinary
 05:44:59 - 10-Jul-26
Sell* 80 $36.52 Ordinary
 05:44:59 - 10-Jul-26
Sell* 80 $36.52 Ordinary
 05:44:59 - 10-Jul-26
Sell* 500 $36.52 Ordinary
 05:44:59 - 10-Jul-26
Buy* 409 $36.50 Ordinary
 05:44:52 - 10-Jul-26
Buy* 13 $36.50 Ordinary
 05:44:52 - 10-Jul-26
Buy* 93 $36.50 Ordinary
 05:44:52 - 10-Jul-26
Buy* 85 $36.50 Ordinary
 05:44:52 - 10-Jul-26
Buy* 127 $36.50 Ordinary
 05:44:52 - 10-Jul-26
Buy* 127 $36.50 Ordinary
 05:44:52 - 10-Jul-26
Buy* 600 $36.49 Ordinary
 05:44:18 - 10-Jul-26
Buy* 267 $36.49 Ordinary
 05:44:15 - 10-Jul-26
Buy* 1 $36.49 Ordinary
 05:43:58 - 10-Jul-26
Sell* 50 $36.49 Ordinary
 05:42:41 - 10-Jul-26
Sell* 20 $36.49 Ordinary
 05:42:21 - 10-Jul-26
Sell* 100 $36.495 Ordinary
 05:42:21 - 10-Jul-26
Buy* 5 $36.50 Ordinary
 05:42:19 - 10-Jul-26
Buy* 16 $36.49 Ordinary
 05:42:16 - 10-Jul-26
Buy* 17 $36.49 Ordinary
 05:42:16 - 10-Jul-26
Buy* 14 $36.49 Ordinary
 05:42:14 - 10-Jul-26
Buy* 14 $36.49 Ordinary
 05:42:14 - 10-Jul-26
Sell* 758 $36.49 Ordinary
 05:41:56 - 10-Jul-26
Sell* 200 $36.49 Ordinary
 05:41:56 - 10-Jul-26
Sell* 90 $36.49 Ordinary
 05:41:56 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:41:56 - 10-Jul-26
Sell* 110 $36.49 Ordinary
 05:41:56 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:41:56 - 10-Jul-26
Buy* 39 $36.49 Ordinary
 05:41:51 - 10-Jul-26
Unknown* 414 $36.49 Ordinary
 05:41:47 - 10-Jul-26
Sell* 186 $36.49 Ordinary
 05:41:47 - 10-Jul-26
Sell* 100 $36.495 Ordinary
 05:41:45 - 10-Jul-26
Buy* 164 $36.51 Ordinary
 05:41:08 - 10-Jul-26
Buy* 200 $36.50 Ordinary
 05:41:03 - 10-Jul-26
Unknown* 112 $36.50 Ordinary
 05:40:58 - 10-Jul-26
Unknown* 228 $36.50 Ordinary
 05:40:58 - 10-Jul-26
Sell* 696 $36.50 Ordinary
 05:40:58 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:40:58 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:40:58 - 10-Jul-26
Buy* 68 $36.51 Ordinary
 05:40:56 - 10-Jul-26
Buy* 68 $36.51 Ordinary
 05:40:56 - 10-Jul-26
Unknown* 100 $36.50 Ordinary
 05:40:44 - 10-Jul-26
Unknown* 90 $36.50 Ordinary
 05:40:44 - 10-Jul-26
Unknown* 110 $36.50 Ordinary
 05:40:44 - 10-Jul-26
Buy* 12 $36.51 Ordinary
 05:40:41 - 10-Jul-26
Sell* 501 $36.50 Ordinary
 05:40:40 - 10-Jul-26
Sell* 110 $36.50 Ordinary
 05:40:40 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:40:40 - 10-Jul-26
Sell* 10 $36.50 Ordinary
 05:40:40 - 10-Jul-26
Unknown* 500 $36.51 Ordinary
 05:40:40 - 10-Jul-26
Unknown* 429 $36.51 Ordinary
 05:40:24 - 10-Jul-26
Unknown* 171 $36.51 Ordinary
 05:40:24 - 10-Jul-26
Buy* 60 $36.51 Ordinary
 05:40:19 - 10-Jul-26
Buy* 600 $36.51 Ordinary
 05:40:19 - 10-Jul-26
Buy* 1,100 $36.51 Ordinary
 05:40:19 - 10-Jul-26
Buy* 80 $36.51 Ordinary
 05:40:19 - 10-Jul-26
Buy* 80 $36.51 Ordinary
 05:40:19 - 10-Jul-26
Buy* 90 $36.51 Ordinary
 05:40:19 - 10-Jul-26
Sell* 80 $36.51 Ordinary
 05:40:19 - 10-Jul-26
Sell* 600 $36.51 Ordinary
 05:40:19 - 10-Jul-26
Sell* 145 $36.51 Ordinary
 05:40:19 - 10-Jul-26
Sell* 600 $36.51 Ordinary
 05:40:05 - 10-Jul-26
Sell* 16 $36.51 Ordinary
 05:40:05 - 10-Jul-26
Buy* 74 $36.51 Ordinary
 05:39:47 - 10-Jul-26
Buy* 500 $36.51 Ordinary
 05:39:47 - 10-Jul-26
Buy* 110 $36.51 Ordinary
 05:39:47 - 10-Jul-26
Unknown* 176 $36.50 Ordinary
 05:39:41 - 10-Jul-26
Unknown* 118 $36.50 Ordinary
 05:39:41 - 10-Jul-26
Unknown* 294 $36.50 Ordinary
 05:39:40 - 10-Jul-26
Unknown* 221 $36.50 Ordinary
 05:39:39 - 10-Jul-26
Unknown* 771 $36.50 Ordinary
 05:39:39 - 10-Jul-26
Unknown* 1,044 $36.50 Ordinary
 05:39:38 - 10-Jul-26
Unknown* 296 $36.50 Ordinary
 05:39:38 - 10-Jul-26
Unknown* 162 $36.50 Ordinary
 05:39:38 - 10-Jul-26
Sell* 338 $36.50 Ordinary
 05:39:38 - 10-Jul-26
Buy* 111 $36.50 Ordinary
 05:39:25 - 10-Jul-26
Unknown* 500 $36.51 Ordinary
 05:38:56 - 10-Jul-26
Unknown* 420 $36.52 Ordinary
 05:38:28 - 10-Jul-26
Unknown* 500 $36.52 Ordinary
 05:38:28 - 10-Jul-26
Unknown* 667 $36.52 Ordinary
 05:38:28 - 10-Jul-26
Sell* 1,589 $36.52 Ordinary
 05:38:28 - 10-Jul-26
Sell* 133 $36.52 Ordinary
 05:38:27 - 10-Jul-26
Sell* 93 $36.52 Ordinary
 05:38:27 - 10-Jul-26
Sell* 339 $36.52 Ordinary
 05:38:21 - 10-Jul-26
Sell* 830 $36.52 Ordinary
 05:38:21 - 10-Jul-26
Sell* 80 $36.52 Ordinary
 05:38:21 - 10-Jul-26
Sell* 110 $36.52 Ordinary
 05:38:21 - 10-Jul-26
Sell* 80 $36.52 Ordinary
 05:38:21 - 10-Jul-26
Sell* 600 $36.52 Ordinary
 05:38:21 - 10-Jul-26
Sell* 804 $36.51 Ordinary
 05:37:40 - 10-Jul-26
Buy* 84 $36.52 Ordinary
 05:37:38 - 10-Jul-26
Buy* 600 $36.52 Ordinary
 05:37:38 - 10-Jul-26
Sell* 157 $36.50 Ordinary
 05:37:24 - 10-Jul-26
Unknown* 371 $36.51 Ordinary
 05:37:15 - 10-Jul-26
Sell* 80 $36.51 Ordinary
 05:37:14 - 10-Jul-26
Sell* 41 $36.51 Ordinary
 05:37:14 - 10-Jul-26
Sell* 129 $36.51 Ordinary
 05:37:11 - 10-Jul-26
Sell* 80 $36.51 Ordinary
 05:37:11 - 10-Jul-26
Sell* 627 $36.50 Ordinary
 05:37:04 - 10-Jul-26
Sell* 110 $36.50 Ordinary
 05:37:04 - 10-Jul-26
Sell* 90 $36.50 Ordinary
 05:37:04 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:37:04 - 10-Jul-26
Sell* 369 $36.50 Ordinary
 05:37:04 - 10-Jul-26
Sell* 231 $36.50 Ordinary
 05:37:04 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:37:04 - 10-Jul-26
Sell* 12 $36.51 Ordinary
 05:36:59 - 10-Jul-26
Sell* 110 $36.51 Ordinary
 05:36:59 - 10-Jul-26
Sell* 80 $36.51 Ordinary
 05:36:59 - 10-Jul-26
Unknown* 1 $36.51 Ordinary
 05:36:57 - 10-Jul-26
Sell* 10 $36.51 Ordinary
 05:36:35 - 10-Jul-26
Sell* 90 $36.51 Ordinary
 05:36:35 - 10-Jul-26
Unknown* 24 $36.51 Ordinary
 05:36:34 - 10-Jul-26
Unknown* 106 $36.51 Ordinary
 05:36:34 - 10-Jul-26
Unknown* 189 $36.51 Ordinary
 05:36:34 - 10-Jul-26
Unknown* 305 $36.51 Ordinary
 05:36:34 - 10-Jul-26
Sell* 80 $36.51 Ordinary
 05:36:34 - 10-Jul-26
Sell* 80 $36.51 Ordinary
 05:36:34 - 10-Jul-26
Sell* 468 $36.51 Ordinary
 05:36:34 - 10-Jul-26
Sell* 6 $36.51 Ordinary
 05:36:34 - 10-Jul-26
Sell* 132 $36.51 Ordinary
 05:36:31 - 10-Jul-26
Buy* 164 $36.52 Ordinary
 05:36:24 - 10-Jul-26
Buy* 555 $36.51 Ordinary
 05:35:46 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:35:22 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:35:22 - 10-Jul-26
Sell* 663 $36.49 Ordinary
 05:35:22 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:35:22 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:35:22 - 10-Jul-26
Buy* 50 $36.49 Ordinary
 05:35:18 - 10-Jul-26
Unknown* 80 $36.48 Ordinary
 05:35:03 - 10-Jul-26
Buy* 80 $36.48 Ordinary
 05:35:03 - 10-Jul-26
Buy* 110 $36.48 Ordinary
 05:35:03 - 10-Jul-26
Buy* 80 $36.48 Ordinary
 05:35:03 - 10-Jul-26
Buy* 80 $36.48 Ordinary
 05:35:03 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 05:35:00 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:35:00 - 10-Jul-26
Sell* 429 $36.49 Ordinary
 05:35:00 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 05:35:00 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:35:00 - 10-Jul-26
Buy* 68 $36.50 Ordinary
 05:34:58 - 10-Jul-26
Buy* 68 $36.50 Ordinary
 05:34:57 - 10-Jul-26
Buy* 68 $36.50 Ordinary
 05:34:57 - 10-Jul-26
Buy* 68 $36.50 Ordinary
 05:34:56 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:44 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:44 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:44 - 10-Jul-26
Sell* 600 $36.49 Ordinary
 05:34:44 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:44 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:34 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:34 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 05:34:34 - 10-Jul-26
Sell* 234 $36.49 Ordinary
 05:34:34 - 10-Jul-26
Sell* 371 $36.49 Ordinary
 05:34:34 - 10-Jul-26
Unknown* 229 $36.49 Ordinary
 05:34:30 - 10-Jul-26
Unknown* 388 $36.49 Ordinary
 05:34:30 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:30 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:30 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 05:34:30 - 10-Jul-26
Sell* 312 $36.49 Ordinary
 05:34:30 - 10-Jul-26
Sell* 164 $36.495 Ordinary
 05:34:28 - 10-Jul-26
Sell* 100 $36.495 Ordinary
 05:34:24 - 10-Jul-26
Sell* 114 $36.49 Ordinary
 05:34:24 - 10-Jul-26
Unknown* 71 $36.49 Ordinary
 05:34:23 - 10-Jul-26
Unknown* 80 $36.49 Ordinary
 05:34:23 - 10-Jul-26
Unknown* 600 $36.49 Ordinary
 05:34:23 - 10-Jul-26
Unknown* 276 $36.49 Ordinary
 05:34:22 - 10-Jul-26
Sell* 24 $36.49 Ordinary
 05:34:21 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:21 - 10-Jul-26
Sell* 29 $36.49 Ordinary
 05:34:21 - 10-Jul-26
Sell* 571 $36.49 Ordinary
 05:34:21 - 10-Jul-26
Sell* 55 $36.49 Ordinary
 05:34:10 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:10 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:34:10 - 10-Jul-26
Unknown* 700 $36.50 Ordinary
 05:34:09 - 10-Jul-26
Sell* 90 $36.50 Ordinary
 05:34:09 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:34:09 - 10-Jul-26
Sell* 500 $36.50 Ordinary
 05:34:09 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:34:09 - 10-Jul-26
Sell* 409 $36.50 Ordinary
 05:34:09 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:34:09 - 10-Jul-26
Unknown* 600 $36.51 Ordinary
 05:34:05 - 10-Jul-26
Buy* 500 $36.50 Ordinary
 05:34:03 - 10-Jul-26
Buy* 600 $36.50 Ordinary
 05:34:03 - 10-Jul-26
Buy* 700 $36.50 Ordinary
 05:34:03 - 10-Jul-26
Unknown* 360 $36.49 Ordinary
 05:33:53 - 10-Jul-26
Unknown* 64 $36.49 Ordinary
 05:33:53 - 10-Jul-26
Unknown* 80 $36.49 Ordinary
 05:33:53 - 10-Jul-26
Unknown* 80 $36.49 Ordinary
 05:33:53 - 10-Jul-26
Unknown* 110 $36.49 Ordinary
 05:33:53 - 10-Jul-26
Unknown* 128 $36.49 Ordinary
 05:33:53 - 10-Jul-26
Unknown* 372 $36.49 Ordinary
 05:33:53 - 10-Jul-26
Unknown* 90 $36.49 Ordinary
 05:33:53 - 10-Jul-26
Sell* 601 $36.50 Ordinary
 05:33:39 - 10-Jul-26
Sell* 184 $36.50 Ordinary
 05:33:39 - 10-Jul-26
Sell* 56 $36.50 Ordinary
 05:33:39 - 10-Jul-26
Sell* 110 $36.50 Ordinary
 05:33:39 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:33:39 - 10-Jul-26
Sell* 1,059 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Sell* 643 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Sell* 90 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Unknown* 271 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Unknown* 415 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Unknown* 185 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Sell* 388 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Sell* 5 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Sell* 212 $36.49 Ordinary
 05:33:35 - 10-Jul-26
Buy* 500 $36.49 Ordinary
 05:33:34 - 10-Jul-26
Buy* 600 $36.49 Ordinary
 05:33:34 - 10-Jul-26
Buy* 600 $36.49 Ordinary
 05:33:34 - 10-Jul-26
Sell* 90 $36.49 Ordinary
 05:33:33 - 10-Jul-26
Sell* 80 $36.49 Ordinary
 05:33:33 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 05:33:33 - 10-Jul-26
Sell* 45 $36.49 Ordinary
 05:33:33 - 10-Jul-26
Sell* 600 $36.49 Ordinary
 05:33:33 - 10-Jul-26
Buy* 80 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 90 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 80 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 110 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 600 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 80 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 90 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 80 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 110 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Sell* 91 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Sell* 2,341 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Sell* 1,589 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Sell* 379 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Sell* 600 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Sell* 500 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Sell* 110 $36.49 Ordinary
 05:33:22 - 10-Jul-26
Buy* 109 $36.52 Ordinary
 05:32:51 - 10-Jul-26
Buy* 500 $36.51 Ordinary
 05:32:28 - 10-Jul-26
Buy* 500 $36.51 Ordinary
 05:32:28 - 10-Jul-26
Sell* 200 $36.51 Ordinary
 05:32:26 - 10-Jul-26
Sell* 100 $36.51 Ordinary
 05:32:26 - 10-Jul-26
Sell* 500 $36.51 Ordinary
 05:32:26 - 10-Jul-26
Sell* 200 $36.51 Ordinary
 05:32:26 - 10-Jul-26
Sell* 100 $36.51 Ordinary
 05:32:26 - 10-Jul-26
Buy* 600 $36.51 Ordinary
 05:32:14 - 10-Jul-26
Unknown* 500 $36.51 Ordinary
 05:31:24 - 10-Jul-26
Buy* 90 $36.51 Ordinary
 05:31:22 - 10-Jul-26
Buy* 110 $36.51 Ordinary
 05:31:22 - 10-Jul-26
Unknown* 200 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Unknown* 90 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Unknown* 80 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 700 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 80 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Unknown* 110 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 700 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 700 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 110 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 200 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 90 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 7 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Unknown* 27 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Unknown* 73 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Unknown* 4 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Unknown* 3 $36.50 Ordinary
 05:31:00 - 10-Jul-26
Sell* 788 $36.495 Ordinary
 05:30:59 - 10-Jul-26
Sell* 872 $36.495 Ordinary
 05:30:59 - 10-Jul-26
Sell* 1,370 $36.495 Ordinary
 05:30:59 - 10-Jul-26
Sell* 1,370 $36.495 Ordinary
 05:30:58 - 10-Jul-26
Buy* 532 $36.47 Ordinary
 05:30:55 - 10-Jul-26
Unknown* 100 $36.465 Ordinary
 05:30:49 - 10-Jul-26
Sell* 100 $36.46 Ordinary
 05:30:47 - 10-Jul-26
Sell* 736 $36.46 Ordinary
 05:30:37 - 10-Jul-26
Sell* 80 $36.46 Ordinary
 05:30:37 - 10-Jul-26
Sell* 80 $36.46 Ordinary
 05:30:37 - 10-Jul-26
Sell* 136 $36.47 Ordinary
 05:30:13 - 10-Jul-26
Sell* 600 $36.47 Ordinary
 05:30:13 - 10-Jul-26
Sell* 80 $36.47 Ordinary
 05:30:13 - 10-Jul-26
Buy* 800 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Buy* 110 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Buy* 200 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Buy* 80 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Buy* 80 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Buy* 200 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Buy* 80 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Sell* 800 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Sell* 500 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Sell* 80 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Sell* 90 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Sell* 522 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Sell* 110 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Sell* 35 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Sell* 110 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Sell* 401 $36.47 Ordinary
 05:30:10 - 10-Jul-26
Unknown* 176 $36.48 Ordinary
 05:30:10 - 10-Jul-26
Unknown* 81 $36.48 Ordinary
 05:30:10 - 10-Jul-26
Unknown* 66 $36.48 Ordinary
 05:30:10 - 10-Jul-26
Sell* 94 $36.48 Ordinary
 05:30:10 - 10-Jul-26
Sell* 20 $36.48 Ordinary
 05:30:10 - 10-Jul-26
Sell* 164 $36.48 Ordinary
 05:30:10 - 10-Jul-26
Sell* 99 $36.48 Ordinary
 05:30:10 - 10-Jul-26
Unknown* 600 $36.48 Ordinary
 05:29:28 - 10-Jul-26
Sell* 499 $36.47 Ordinary
 05:29:17 - 10-Jul-26
Sell* 80 $36.47 Ordinary
 05:29:17 - 10-Jul-26
Sell* 80 $36.47 Ordinary
 05:29:17 - 10-Jul-26
Sell* 200 $36.47 Ordinary
 05:29:17 - 10-Jul-26
Sell* 90 $36.47 Ordinary
 05:29:17 - 10-Jul-26
Sell* 110 $36.47 Ordinary
 05:29:17 - 10-Jul-26
Sell* 80 $36.48 Ordinary
 05:29:17 - 10-Jul-26
Sell* 900 $36.48 Ordinary
 05:29:17 - 10-Jul-26
Sell* 80 $36.48 Ordinary
 05:29:17 - 10-Jul-26
Sell* 339 $36.48 Ordinary
 05:29:17 - 10-Jul-26
Sell* 80 $36.48 Ordinary
 05:29:17 - 10-Jul-26
Sell* 110 $36.48 Ordinary
 05:29:17 - 10-Jul-26
Sell* 20 $36.48 Ordinary
 05:29:01 - 10-Jul-26
Sell* 80 $36.48 Ordinary
 05:29:01 - 10-Jul-26
Unknown* 100 $36.48 Ordinary
 05:28:42 - 10-Jul-26
Unknown* 400 $36.48 Ordinary
 05:28:42 - 10-Jul-26
Buy* 100 $36.48 Ordinary
 05:28:42 - 10-Jul-26
Unknown* 600 $36.47 Ordinary
 05:28:34 - 10-Jul-26
Buy* 120 $36.47 Ordinary
 05:28:32 - 10-Jul-26
Unknown* 30 $36.45 Ordinary
 05:27:07 - 10-Jul-26
Unknown* 324 $36.44 Ordinary
 05:27:01 - 10-Jul-26
Unknown* 114 $36.44 Ordinary
 05:27:01 - 10-Jul-26
Unknown* 162 $36.44 Ordinary
 05:27:01 - 10-Jul-26
Sell* 500 $36.43 Ordinary
 05:25:57 - 10-Jul-26
Sell* 25 $36.43 Ordinary
 05:25:57 - 10-Jul-26
Sell* 110 $36.43 Ordinary
 05:25:57 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 05:25:57 - 10-Jul-26
Sell* 390 $36.43 Ordinary
 05:25:57 - 10-Jul-26
Sell* 410 $36.43 Ordinary
 05:25:57 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 05:25:57 - 10-Jul-26
Sell* 425 $36.43 Ordinary
 05:25:46 - 10-Jul-26
Sell* 172 $36.44 Ordinary
 05:25:46 - 10-Jul-26
Sell* 80 $36.44 Ordinary
 05:25:46 - 10-Jul-26
Sell* 80 $36.44 Ordinary
 05:25:46 - 10-Jul-26
Sell* 110 $36.44 Ordinary
 05:25:46 - 10-Jul-26
Sell* 800 $36.44 Ordinary
 05:25:46 - 10-Jul-26
Sell* 347 $36.44 Ordinary
 05:25:46 - 10-Jul-26
Unknown* 534 $36.45 Ordinary
 05:25:33 - 10-Jul-26
Unknown* 66 $36.45 Ordinary
 05:25:33 - 10-Jul-26
Sell* 153 $36.44 Ordinary
 05:25:22 - 10-Jul-26
Sell* 544 $36.44 Ordinary
 05:25:22 - 10-Jul-26
Sell* 500 $36.44 Ordinary
 05:25:22 - 10-Jul-26
Sell* 902 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 800 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 110 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 80 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 200 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 90 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Sell* 90 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Sell* 200 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Sell* 80 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Sell* 80 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Sell* 772 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Sell* 128 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Sell* 400 $36.44 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 560 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 1,589 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 1,579 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 865 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 90 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 200 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 900 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 80 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 80 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Sell* 110 $36.45 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 600 $36.46 Ordinary
 05:25:12 - 10-Jul-26
Buy* 390 $36.45 Ordinary
 05:24:35 - 10-Jul-26
Buy* 110 $36.45 Ordinary
 05:24:35 - 10-Jul-26
Buy* 500 $36.45 Ordinary
 05:24:35 - 10-Jul-26
Sell* 100 $36.44 Ordinary
 05:24:26 - 10-Jul-26
Buy* 603 $36.45 Ordinary
 05:23:44 - 10-Jul-26
Sell* 108 $36.43 Ordinary
 05:23:25 - 10-Jul-26
Sell* 165 $36.43 Ordinary
 05:23:25 - 10-Jul-26
Sell* 220 $36.44 Ordinary
 05:23:19 - 10-Jul-26
Sell* 80 $36.44 Ordinary
 05:23:19 - 10-Jul-26
Buy* 219 $36.45 Ordinary
 05:23:15 - 10-Jul-26
Buy* 48 $36.45 Ordinary
 05:23:09 - 10-Jul-26
Buy* 226 $36.45 Ordinary
 05:23:09 - 10-Jul-26
Buy* 274 $36.45 Ordinary
 05:23:08 - 10-Jul-26
Sell* 9 $36.45 Ordinary
 05:23:06 - 10-Jul-26
Sell* 80 $36.45 Ordinary
 05:23:06 - 10-Jul-26
Sell* 1,000 $36.45 Ordinary
 05:23:06 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 05:23:06 - 10-Jul-26
Sell* 624 $36.45 Ordinary
 05:22:46 - 10-Jul-26
Sell* 9 $36.45 Ordinary
 05:22:46 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 05:22:46 - 10-Jul-26
Sell* 456 $36.45 Ordinary
 05:22:46 - 10-Jul-26
Sell* 501 $36.45 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 43 $36.45 Ordinary
 05:22:43 - 10-Jul-26
Unknown* 80 $36.45 Ordinary
 05:22:43 - 10-Jul-26
Unknown* 600 $36.45 Ordinary
 05:22:33 - 10-Jul-26
Sell* 329 $36.44 Ordinary
 05:22:21 - 10-Jul-26
Sell* 18 $36.45 Ordinary
 05:22:20 - 10-Jul-26
Sell* 80 $36.45 Ordinary
 05:22:20 - 10-Jul-26
Sell* 275 $36.45 Ordinary
 05:22:15 - 10-Jul-26
Buy* 40 $36.46 Ordinary
 05:22:11 - 10-Jul-26
Sell* 97 $36.46 Ordinary
 05:21:53 - 10-Jul-26
Sell* 80 $36.46 Ordinary
 05:21:53 - 10-Jul-26
Buy* 163 $36.46 Ordinary
 05:21:53 - 10-Jul-26
Buy* 437 $36.46 Ordinary
 05:21:53 - 10-Jul-26
Buy* 163 $36.46 Ordinary
 05:21:10 - 10-Jul-26
Unknown* 100 $36.455 Ordinary
 05:20:41 - 10-Jul-26
Unknown* 110 $36.44 Ordinary
 05:20:14 - 10-Jul-26
Unknown* 800 $36.44 Ordinary
 05:20:14 - 10-Jul-26
Sell* 206 $36.44 Ordinary
 05:20:14 - 10-Jul-26
Sell* 200 $36.44 Ordinary
 05:20:14 - 10-Jul-26
Sell* 110 $36.44 Ordinary
 05:20:14 - 10-Jul-26
Sell* 90 $36.44 Ordinary
 05:20:14 - 10-Jul-26
Sell* 80 $36.44 Ordinary
 05:20:14 - 10-Jul-26
Sell* 500 $36.44 Ordinary
 05:20:14 - 10-Jul-26
Buy* 600 $36.43 Ordinary
 05:19:59 - 10-Jul-26
Buy* 800 $36.43 Ordinary
 05:19:59 - 10-Jul-26
Buy* 1,300 $36.43 Ordinary
 05:19:59 - 10-Jul-26
Buy* 500 $36.43 Ordinary
 05:19:59 - 10-Jul-26
Sell* 600 $36.43 Ordinary
 05:19:47 - 10-Jul-26
Sell* 438 $36.43 Ordinary
 05:19:47 - 10-Jul-26
Buy* 100 $36.44 Ordinary
 05:19:20 - 10-Jul-26
Unknown* 800 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Unknown* 27 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Unknown* 72 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 800 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 110 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 428 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 110 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Unknown* 80 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Unknown* 80 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Unknown* 200 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Unknown* 90 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Unknown* 110 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 212 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 200 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 90 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 500 $36.42 Ordinary
 05:18:28 - 10-Jul-26
Sell* 312 $36.43 Ordinary
 05:18:26 - 10-Jul-26
Sell* 90 $36.43 Ordinary
 05:18:26 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 05:18:26 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 05:18:26 - 10-Jul-26
Sell* 200 $36.43 Ordinary
 05:18:26 - 10-Jul-26
Sell* 600 $36.43 Ordinary
 05:18:26 - 10-Jul-26
Sell* 110 $36.43 Ordinary
 05:18:26 - 10-Jul-26
Sell* 313 $36.41 Ordinary
 05:17:40 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 05:17:40 - 10-Jul-26
Sell* 600 $36.41 Ordinary
 05:17:40 - 10-Jul-26
Sell* 110 $36.41 Ordinary
 05:17:40 - 10-Jul-26
Unknown* 3 $36.38 Ordinary
 05:16:14 - 10-Jul-26
Buy* 500 $36.37 Ordinary
 05:14:25 - 10-Jul-26
Buy* 600 $36.37 Ordinary
 05:14:25 - 10-Jul-26
Unknown* 500 $36.35 Ordinary
 05:13:37 - 10-Jul-26
Unknown* 100 $36.37 Ordinary
 05:12:43 - 10-Jul-26
Unknown* 500 $36.37 Ordinary
 05:12:43 - 10-Jul-26
Sell* 100 $36.36 Ordinary
 05:12:08 - 10-Jul-26
Unknown* 69 $36.37 Ordinary
 05:12:00 - 10-Jul-26
Unknown* 107 $36.37 Ordinary
 05:12:00 - 10-Jul-26
Unknown* 483 $36.37 Ordinary
 05:12:00 - 10-Jul-26
Unknown* 994 $36.37 Ordinary
 05:12:00 - 10-Jul-26
Unknown* 507 $36.38 Ordinary
 05:11:58 - 10-Jul-26
Sell* 600 $36.38 Ordinary
 05:11:58 - 10-Jul-26
Sell* 600 $36.38 Ordinary
 05:11:58 - 10-Jul-26
Buy* 313 $36.40 Ordinary
 05:11:55 - 10-Jul-26
Buy* 9 $36.40 Ordinary
 05:11:55 - 10-Jul-26
Buy* 287 $36.40 Ordinary
 05:11:55 - 10-Jul-26
Unknown* 324 $36.39 Ordinary
 05:11:55 - 10-Jul-26
Unknown* 276 $36.39 Ordinary
 05:11:55 - 10-Jul-26
Unknown* 3 $36.39 Ordinary
 05:11:34 - 10-Jul-26
Buy* 224 $36.38 Ordinary
 05:08:31 - 10-Jul-26
Buy* 600 $36.38 Ordinary
 05:08:31 - 10-Jul-26
Unknown* 502 $36.37 Ordinary
 05:07:33 - 10-Jul-26
Unknown* 447 $36.37 Ordinary
 05:07:33 - 10-Jul-26
Buy* 700 $36.37 Ordinary
 05:07:33 - 10-Jul-26
Buy* 500 $36.37 Ordinary
 05:07:33 - 10-Jul-26
Buy* 600 $36.37 Ordinary
 05:07:33 - 10-Jul-26
Buy* 53 $36.37 Ordinary
 05:07:22 - 10-Jul-26
Sell* 600 $36.37 Ordinary
 05:07:02 - 10-Jul-26
Sell* 80 $36.37 Ordinary
 05:06:16 - 10-Jul-26
Sell* 335 $36.37 Ordinary
 05:06:16 - 10-Jul-26
Sell* 541 $36.37 Ordinary
 05:06:16 - 10-Jul-26
Sell* 23 $36.37 Ordinary
 05:05:53 - 10-Jul-26
Sell* 23 $36.37 Ordinary
 05:05:53 - 10-Jul-26
Sell* 30 $36.37 Ordinary
 05:05:53 - 10-Jul-26
Sell* 43 $36.37 Ordinary
 05:05:53 - 10-Jul-26
Sell* 46 $36.37 Ordinary
 05:05:53 - 10-Jul-26
Sell* 37 $36.37 Ordinary
 05:05:51 - 10-Jul-26
Sell* 33 $36.37 Ordinary
 05:05:51 - 10-Jul-26
Unknown* 700 $36.38 Ordinary
 05:04:07 - 10-Jul-26
Unknown* 151 $36.38 Ordinary
 05:04:07 - 10-Jul-26
Unknown* 80 $36.38 Ordinary
 05:04:07 - 10-Jul-26
Unknown* 80 $36.38 Ordinary
 05:04:07 - 10-Jul-26
Buy* 600 $36.37 Ordinary
 05:04:05 - 10-Jul-26
Buy* 500 $36.37 Ordinary
 05:04:05 - 10-Jul-26
Buy* 538 $36.37 Ordinary
 05:04:05 - 10-Jul-26
Buy* 700 $36.37 Ordinary
 05:04:05 - 10-Jul-26
Buy* 100 $36.37 Ordinary
 05:04:05 - 10-Jul-26
Buy* 600 $36.37 Ordinary
 05:04:05 - 10-Jul-26
Sell* 20 $36.35 Ordinary
 05:03:11 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 05:03:11 - 10-Jul-26
Unknown* 700 $36.35 Ordinary
 05:02:41 - 10-Jul-26
Unknown* 700 $36.34 Ordinary
 05:02:28 - 10-Jul-26
Buy* 100 $36.33 Ordinary
 05:02:00 - 10-Jul-26
Buy* 81 $36.31 Ordinary
 05:01:37 - 10-Jul-26
Buy* 397 $36.31 Ordinary
 05:01:37 - 10-Jul-26
Buy* 81 $36.31 Ordinary
 05:01:37 - 10-Jul-26
Buy* 397 $36.31 Ordinary
 05:01:37 - 10-Jul-26
Unknown* 600 $36.30 Ordinary
 05:01:30 - 10-Jul-26
Unknown* 38 $36.295 Ordinary
 05:01:27 - 10-Jul-26
Unknown* 16 $36.305 Ordinary
 05:01:26 - 10-Jul-26
Unknown* 36 $36.305 Ordinary
 05:01:26 - 10-Jul-26
Unknown* 32 $36.305 Ordinary
 05:01:26 - 10-Jul-26
Unknown* 39 $36.305 Ordinary
 05:01:26 - 10-Jul-26
Unknown* 43 $36.305 Ordinary
 05:01:26 - 10-Jul-26
Sell* 56 $36.30 Ordinary
 05:01:26 - 10-Jul-26
Buy* 100 $36.31 Ordinary
 05:01:26 - 10-Jul-26
Unknown* 100 $36.295 Ordinary
 05:01:26 - 10-Jul-26
Buy* 100 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Buy* 220 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Buy* 1,000 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Sell* 90 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Buy* 600 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Buy* 90 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Buy* 80 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Buy* 80 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Buy* 500 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Buy* 200 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Buy* 110 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 500 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 200 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Buy* 800 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 308 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 125 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 17 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 150 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 4,400 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 4,400 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 80 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 4,400 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 67 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1,054 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 80 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 405 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 211 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 3,784 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Sell* 500 $36.30 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 600 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Sell* 4,400 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Sell* 56 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Sell* 500 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Sell* 400 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Sell* 700 $36.31 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 700 $36.315 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1,200 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 4,400 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 80 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 110 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 500 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 80 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 800 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 80 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 600 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 80 $36.32 Ordinary
 05:01:25 - 10-Jul-26
Sell* 90 $36.35 Ordinary
 05:00:23 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 05:00:23 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 05:00:23 - 10-Jul-26
Sell* 110 $36.35 Ordinary
 05:00:23 - 10-Jul-26
Sell* 200 $36.35 Ordinary
 05:00:23 - 10-Jul-26
Sell* 500 $36.35 Ordinary
 05:00:23 - 10-Jul-26
Sell* 1,000 $36.35 Ordinary
 05:00:23 - 10-Jul-26
Sell* 592 $36.35 Ordinary
 05:00:23 - 10-Jul-26
Sell* 829 $36.36 Ordinary
 05:00:23 - 10-Jul-26
Sell* 80 $36.36 Ordinary
 05:00:23 - 10-Jul-26
Sell* 80 $36.36 Ordinary
 05:00:23 - 10-Jul-26
Sell* 600 $36.36 Ordinary
 05:00:23 - 10-Jul-26
Sell* 179 $36.37 Ordinary
 05:00:11 - 10-Jul-26
Buy* 25 $36.38 Ordinary
 05:00:11 - 10-Jul-26
Sell* 1,000 $36.38 Ordinary
 05:00:11 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 05:00:11 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 05:00:11 - 10-Jul-26
Sell* 320 $36.38 Ordinary
 05:00:11 - 10-Jul-26
Sell* 29 $36.38 Ordinary
 05:00:11 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 05:00:11 - 10-Jul-26
Sell* 180 $36.38 Ordinary
 05:00:11 - 10-Jul-26
Unknown* 3,450 $36.39 Ordinary
 05:00:11 - 10-Jul-26
Unknown* 495 $36.39 Ordinary
 05:00:11 - 10-Jul-26
Sell* 455 $36.39 Ordinary
 05:00:11 - 10-Jul-26
Sell* 119 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 106 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 173 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 96 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 165 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 133 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 5 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 19 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 166 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 165 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 165 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 85 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 05:00:00 - 10-Jul-26
Sell* 80 $36.39 Ordinary
 05:00:00 - 10-Jul-26
Sell* 136 $36.39 Ordinary
 05:00:00 - 10-Jul-26
Sell* 80 $36.39 Ordinary
 05:00:00 - 10-Jul-26
Sell* 4,400 $36.40 Ordinary
 04:59:13 - 10-Jul-26
Sell* 18 $36.40 Ordinary
 04:59:13 - 10-Jul-26
Sell* 80 $36.40 Ordinary
 04:59:13 - 10-Jul-26
Sell* 80 $36.40 Ordinary
 04:59:13 - 10-Jul-26
Sell* 300 $36.40 Ordinary
 04:59:13 - 10-Jul-26
Sell* 110 $36.40 Ordinary
 04:59:13 - 10-Jul-26
Unknown* 607 $36.40 Ordinary
 04:58:51 - 10-Jul-26
Sell* 526 $36.40 Ordinary
 04:58:51 - 10-Jul-26
Unknown* 218 $36.40 Ordinary
 04:58:46 - 10-Jul-26
Unknown* 282 $36.40 Ordinary
 04:58:45 - 10-Jul-26
Unknown* 222 $36.41 Ordinary
 04:58:27 - 10-Jul-26
Sell* 94 $36.41 Ordinary
 04:58:27 - 10-Jul-26
Sell* 500 $36.41 Ordinary
 04:58:27 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 04:58:27 - 10-Jul-26
Unknown* 127 $36.41 Ordinary
 04:58:22 - 10-Jul-26
Sell* 779 $36.41 Ordinary
 04:58:22 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 04:58:22 - 10-Jul-26
Sell* 110 $36.41 Ordinary
 04:58:22 - 10-Jul-26
Sell* 92 $36.41 Ordinary
 04:58:22 - 10-Jul-26
Sell* 298 $36.41 Ordinary
 04:58:22 - 10-Jul-26
Sell* 100 $36.41 Ordinary
 04:57:02 - 10-Jul-26
Buy* 56 $36.41 Ordinary
 04:57:02 - 10-Jul-26
Sell* 1,751 $36.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 495 $36.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 23 $36.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 110 $36.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 704 $36.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 396 $36.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 80 $36.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 80 $36.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 600 $36.40 Ordinary
 04:56:37 - 10-Jul-26
Sell* 600 $36.40 Ordinary
 04:56:35 - 10-Jul-26
Sell* 539 $36.40 Ordinary
 04:56:35 - 10-Jul-26
Buy* 600 $36.38 Ordinary
 04:56:00 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:55:54 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:55:54 - 10-Jul-26
Sell* 500 $36.38 Ordinary
 04:55:54 - 10-Jul-26
Sell* 349 $36.38 Ordinary
 04:55:54 - 10-Jul-26
Sell* 500 $36.38 Ordinary
 04:55:54 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:55:54 - 10-Jul-26
Buy* 500 $36.38 Ordinary
 04:55:24 - 10-Jul-26
Buy* 100 $36.38 Ordinary
 04:55:24 - 10-Jul-26
Buy* 500 $36.38 Ordinary
 04:55:24 - 10-Jul-26
Unknown* 100 $36.375 Ordinary
 04:55:24 - 10-Jul-26
Buy* 307 $36.36 Ordinary
 04:53:50 - 10-Jul-26
Buy* 500 $36.36 Ordinary
 04:53:50 - 10-Jul-26
Sell* 100 $36.355 Ordinary
 04:53:50 - 10-Jul-26
Buy* 66 $36.35 Ordinary
 04:53:39 - 10-Jul-26
Unknown* 90 $36.335 Ordinary
 04:53:01 - 10-Jul-26
Unknown* 204 $36.33 Ordinary
 04:53:01 - 10-Jul-26
Unknown* 90 $36.33 Ordinary
 04:53:01 - 10-Jul-26
Sell* 80 $36.33 Ordinary
 04:53:01 - 10-Jul-26
Sell* 80 $36.33 Ordinary
 04:53:01 - 10-Jul-26
Sell* 90 $36.33 Ordinary
 04:53:01 - 10-Jul-26
Sell* 33 $36.33 Ordinary
 04:53:01 - 10-Jul-26
Sell* 600 $36.33 Ordinary
 04:53:01 - 10-Jul-26
Sell* 228 $36.34 Ordinary
 04:53:01 - 10-Jul-26
Sell* 266 $36.34 Ordinary
 04:53:01 - 10-Jul-26
Sell* 400 $36.35 Ordinary
 04:52:50 - 10-Jul-26
Unknown* 600 $36.35 Ordinary
 04:52:50 - 10-Jul-26
Sell* 432 $36.34 Ordinary
 04:52:38 - 10-Jul-26
Sell* 600 $36.34 Ordinary
 04:52:38 - 10-Jul-26
Sell* 552 $36.34 Ordinary
 04:52:38 - 10-Jul-26
Sell* 548 $36.34 Ordinary
 04:52:38 - 10-Jul-26
Sell* 80 $36.34 Ordinary
 04:52:38 - 10-Jul-26
Sell* 80 $36.34 Ordinary
 04:52:38 - 10-Jul-26
Sell* 1,100 $36.34 Ordinary
 04:52:38 - 10-Jul-26
Sell* 600 $36.34 Ordinary
 04:52:38 - 10-Jul-26
Unknown* 80 $36.35 Ordinary
 04:52:38 - 10-Jul-26
Unknown* 80 $36.35 Ordinary
 04:52:36 - 10-Jul-26
Unknown* 80 $36.35 Ordinary
 04:52:36 - 10-Jul-26
Unknown* 110 $36.35 Ordinary
 04:52:21 - 10-Jul-26
Unknown* 4,400 $36.35 Ordinary
 04:52:11 - 10-Jul-26
Unknown* 600 $36.36 Ordinary
 04:52:11 - 10-Jul-26
Unknown* 505 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Unknown* 80 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Unknown* 80 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Unknown* 300 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Unknown* 300 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Unknown* 500 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Unknown* 94 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Sell* 241 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Sell* 110 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Sell* 80 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Sell* 80 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Sell* 500 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Sell* 1,000 $36.36 Ordinary
 04:52:02 - 10-Jul-26
Unknown* 153 $36.37 Ordinary
 04:51:52 - 10-Jul-26
Sell* 1,413 $36.36 Ordinary
 04:51:43 - 10-Jul-26
Sell* 1,803 $36.36 Ordinary
 04:51:43 - 10-Jul-26
Sell* 900 $36.36 Ordinary
 04:51:43 - 10-Jul-26
Sell* 80 $36.36 Ordinary
 04:51:43 - 10-Jul-26
Sell* 80 $36.36 Ordinary
 04:51:43 - 10-Jul-26
Sell* 119 $36.36 Ordinary
 04:51:43 - 10-Jul-26
Sell* 380 $36.36 Ordinary
 04:51:43 - 10-Jul-26
Sell* 101 $36.36 Ordinary
 04:51:43 - 10-Jul-26
Sell* 4,400 $36.37 Ordinary
 04:51:43 - 10-Jul-26
Sell* 842 $36.38 Ordinary
 04:51:43 - 10-Jul-26
Sell* 700 $36.38 Ordinary
 04:51:43 - 10-Jul-26
Buy* 106 $36.39 Ordinary
 04:51:37 - 10-Jul-26
Sell* 100 $36.385 Ordinary
 04:51:37 - 10-Jul-26
Unknown* 324 $36.38 Ordinary
 04:51:15 - 10-Jul-26
Unknown* 11 $36.38 Ordinary
 04:51:15 - 10-Jul-26
Unknown* 583 $36.38 Ordinary
 04:51:15 - 10-Jul-26
Unknown* 140 $36.38 Ordinary
 04:51:15 - 10-Jul-26
Unknown* 177 $36.38 Ordinary
 04:51:15 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:51:14 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:51:14 - 10-Jul-26
Sell* 512 $36.38 Ordinary
 04:51:14 - 10-Jul-26
Sell* 73 $36.38 Ordinary
 04:51:14 - 10-Jul-26
Sell* 88 $36.38 Ordinary
 04:51:13 - 10-Jul-26
Buy* 400 $36.39 Ordinary
 04:51:10 - 10-Jul-26
Sell* 100 $36.385 Ordinary
 04:51:10 - 10-Jul-26
Sell* 64 $36.385 Ordinary
 04:51:08 - 10-Jul-26
Sell* 100 $36.385 Ordinary
 04:51:08 - 10-Jul-26
Sell* 1,000 $36.38 Ordinary
 04:50:57 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:50:57 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:50:57 - 10-Jul-26
Sell* 269 $36.38 Ordinary
 04:50:57 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:50:57 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:50:57 - 10-Jul-26
Sell* 131 $36.38 Ordinary
 04:50:45 - 10-Jul-26
Sell* 100 $36.38 Ordinary
 04:50:45 - 10-Jul-26
Sell* 927 $36.37 Ordinary
 04:50:38 - 10-Jul-26
Sell* 80 $36.37 Ordinary
 04:50:38 - 10-Jul-26
Sell* 80 $36.37 Ordinary
 04:50:38 - 10-Jul-26
Sell* 269 $36.37 Ordinary
 04:50:38 - 10-Jul-26
Sell* 231 $36.37 Ordinary
 04:50:38 - 10-Jul-26
Unknown* 108 $36.37 Ordinary
 04:50:24 - 10-Jul-26
Buy* 600 $36.37 Ordinary
 04:50:20 - 10-Jul-26
Unknown* 330 $36.37 Ordinary
 04:50:10 - 10-Jul-26
Unknown* 821 $36.39 Ordinary
 04:50:01 - 10-Jul-26
Unknown* 472 $36.38 Ordinary
 04:49:56 - 10-Jul-26
Buy* 128 $36.38 Ordinary
 04:49:56 - 10-Jul-26
Buy* 700 $36.38 Ordinary
 04:49:56 - 10-Jul-26
Unknown* 519 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 281 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 400 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 500 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 600 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 639 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 91 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 52 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 28 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 1,100 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 528 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 72 $36.38 Ordinary
 04:49:43 - 10-Jul-26
Sell* 56 $36.39 Ordinary
 04:49:43 - 10-Jul-26
Sell* 3,150 $36.39 Ordinary
 04:49:43 - 10-Jul-26
Sell* 1,034 $36.39 Ordinary
 04:49:43 - 10-Jul-26
Sell* 484 $36.39 Ordinary
 04:49:43 - 10-Jul-26
Sell* 216 $36.39 Ordinary
 04:49:43 - 10-Jul-26
Sell* 216 $36.39 Ordinary
 04:49:43 - 10-Jul-26
Sell* 68 $36.39 Ordinary
 04:49:18 - 10-Jul-26
Sell* 80 $36.39 Ordinary
 04:49:18 - 10-Jul-26
Unknown* 56 $36.38 Ordinary
 04:49:01 - 10-Jul-26
Unknown* 90 $36.38 Ordinary
 04:48:54 - 10-Jul-26
Unknown* 56 $36.38 Ordinary
 04:48:43 - 10-Jul-26
Buy* 77 $36.39 Ordinary
 04:48:39 - 10-Jul-26
Buy* 56 $36.38 Ordinary
 04:48:33 - 10-Jul-26
Sell* 184 $36.37 Ordinary
 04:48:13 - 10-Jul-26
Sell* 145 $36.37 Ordinary
 04:48:13 - 10-Jul-26
Buy* 600 $36.36 Ordinary
 04:48:11 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 04:46:51 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 04:46:51 - 10-Jul-26
Sell* 215 $36.35 Ordinary
 04:46:51 - 10-Jul-26
Sell* 75 $36.35 Ordinary
 04:46:51 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 04:46:51 - 10-Jul-26
Sell* 105 $36.35 Ordinary
 04:46:43 - 10-Jul-26
Sell* 111 $36.35 Ordinary
 04:46:43 - 10-Jul-26
Sell* 169 $36.35 Ordinary
 04:46:43 - 10-Jul-26
Buy* 441 $36.36 Ordinary
 04:46:33 - 10-Jul-26
Buy* 600 $36.36 Ordinary
 04:46:33 - 10-Jul-26
Buy* 700 $36.36 Ordinary
 04:46:33 - 10-Jul-26
Sell* 6 $36.35 Ordinary
 04:46:01 - 10-Jul-26
Sell* 60 $36.36 Ordinary
 04:45:29 - 10-Jul-26
Buy* 494 $36.37 Ordinary
 04:44:53 - 10-Jul-26
Unknown* 200 $36.36 Ordinary
 04:44:33 - 10-Jul-26
Buy* 80 $36.365 Ordinary
 04:42:28 - 10-Jul-26
Sell* 200 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 700 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 500 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 600 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 110 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 600 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 453 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 75 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 600 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 800 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 200 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 90 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 800 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 80 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 476 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 347 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Sell* 124 $36.35 Ordinary
 04:38:20 - 10-Jul-26
Buy* 37 $36.36 Ordinary
 04:37:57 - 10-Jul-26
Unknown* 29 $36.36 Ordinary
 04:37:21 - 10-Jul-26
Unknown* 80 $36.36 Ordinary
 04:37:21 - 10-Jul-26
Unknown* 600 $36.36 Ordinary
 04:37:21 - 10-Jul-26
Unknown* 80 $36.36 Ordinary
 04:37:21 - 10-Jul-26
Unknown* 800 $36.36 Ordinary
 04:37:21 - 10-Jul-26
Sell* 446 $36.36 Ordinary
 04:37:17 - 10-Jul-26
Sell* 265 $36.38 Ordinary
 04:36:20 - 10-Jul-26
Sell* 500 $36.38 Ordinary
 04:36:20 - 10-Jul-26
Sell* 80 $36.38 Ordinary
 04:36:20 - 10-Jul-26
Sell* 211 $36.38 Ordinary
 04:36:16 - 10-Jul-26
Sell* 326 $36.38 Ordinary
 04:36:16 - 10-Jul-26
Sell* 600 $36.38 Ordinary
 04:36:16 - 10-Jul-26
Buy* 700 $36.39 Ordinary
 04:36:11 - 10-Jul-26
Buy* 137 $36.39 Ordinary
 04:36:11 - 10-Jul-26
Buy* 200 $36.39 Ordinary
 04:36:11 - 10-Jul-26
Sell* 1,737 $36.41 Ordinary
 04:35:47 - 10-Jul-26
Sell* 110 $36.41 Ordinary
 04:35:47 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 04:35:47 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 04:35:47 - 10-Jul-26
Sell* 1,000 $36.41 Ordinary
 04:35:47 - 10-Jul-26
Sell* 322 $36.41 Ordinary
 04:35:47 - 10-Jul-26
Sell* 177 $36.41 Ordinary
 04:35:47 - 10-Jul-26
Sell* 101 $36.41 Ordinary
 04:35:47 - 10-Jul-26
Sell* 100 $36.415 Ordinary
 04:35:28 - 10-Jul-26
Sell* 529 $36.42 Ordinary
 04:35:28 - 10-Jul-26
Sell* 110 $36.42 Ordinary
 04:35:28 - 10-Jul-26
Sell* 200 $36.42 Ordinary
 04:35:28 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:35:28 - 10-Jul-26
Sell* 90 $36.42 Ordinary
 04:35:28 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:35:28 - 10-Jul-26
Sell* 500 $36.42 Ordinary
 04:35:28 - 10-Jul-26
Sell* 27 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Sell* 200 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Sell* 90 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Sell* 110 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 200 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 80 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 90 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 110 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 80 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Buy* 250 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Buy* 90 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Buy* 80 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Buy* 600 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Buy* 80 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 110 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 56 $36.43 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 158 $36.45 Ordinary
 04:35:28 - 10-Jul-26
Sell* 828 $36.45 Ordinary
 04:35:28 - 10-Jul-26
Sell* 114 $36.45 Ordinary
 04:35:28 - 10-Jul-26
Sell* 572 $36.45 Ordinary
 04:35:28 - 10-Jul-26
Sell* 128 $36.45 Ordinary
 04:35:28 - 10-Jul-26
Sell* 829 $36.44 Ordinary
 04:35:15 - 10-Jul-26
Sell* 80 $36.44 Ordinary
 04:35:15 - 10-Jul-26
Sell* 80 $36.44 Ordinary
 04:35:15 - 10-Jul-26
Sell* 600 $36.44 Ordinary
 04:35:15 - 10-Jul-26
Buy* 1,131 $36.44 Ordinary
 04:35:00 - 10-Jul-26
Unknown* 689 $36.43 Ordinary
 04:34:35 - 10-Jul-26
Unknown* 200 $36.43 Ordinary
 04:34:35 - 10-Jul-26
Unknown* 80 $36.43 Ordinary
 04:34:35 - 10-Jul-26
Unknown* 80 $36.43 Ordinary
 04:34:35 - 10-Jul-26
Unknown* 444 $36.42 Ordinary
 04:34:27 - 10-Jul-26
Unknown* 56 $36.42 Ordinary
 04:34:27 - 10-Jul-26
Buy* 16 $36.42 Ordinary
 04:34:14 - 10-Jul-26
Buy* 157 $36.42 Ordinary
 04:33:38 - 10-Jul-26
Buy* 392 $36.42 Ordinary
 04:33:38 - 10-Jul-26
Buy* 208 $36.42 Ordinary
 04:33:37 - 10-Jul-26
Buy* 90 $36.42 Ordinary
 04:33:37 - 10-Jul-26
Buy* 200 $36.42 Ordinary
 04:33:37 - 10-Jul-26
Buy* 51 $36.42 Ordinary
 04:33:37 - 10-Jul-26
Buy* 549 $36.42 Ordinary
 04:33:36 - 10-Jul-26
Sell* 37 $36.41 Ordinary
 04:33:23 - 10-Jul-26
Sell* 223 $36.41 Ordinary
 04:33:23 - 10-Jul-26
Sell* 162 $36.41 Ordinary
 04:33:21 - 10-Jul-26
Sell* 115 $36.41 Ordinary
 04:33:21 - 10-Jul-26
Unknown* 482 $36.41 Ordinary
 04:33:19 - 10-Jul-26
Unknown* 80 $36.41 Ordinary
 04:33:19 - 10-Jul-26
Unknown* 300 $36.41 Ordinary
 04:33:19 - 10-Jul-26
Unknown* 374 $36.41 Ordinary
 04:33:19 - 10-Jul-26
Sell* 211 $36.41 Ordinary
 04:33:19 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 04:33:19 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 04:33:19 - 10-Jul-26
Sell* 600 $36.41 Ordinary
 04:33:19 - 10-Jul-26
Unknown* 326 $36.41 Ordinary
 04:33:16 - 10-Jul-26
Sell* 43 $36.40 Ordinary
 04:33:11 - 10-Jul-26
Sell* 80 $36.40 Ordinary
 04:33:11 - 10-Jul-26
Sell* 90 $36.40 Ordinary
 04:33:11 - 10-Jul-26
Sell* 110 $36.40 Ordinary
 04:33:11 - 10-Jul-26
Sell* 500 $36.40 Ordinary
 04:33:11 - 10-Jul-26
Sell* 660 $36.40 Ordinary
 04:33:11 - 10-Jul-26
Sell* 140 $36.40 Ordinary
 04:33:11 - 10-Jul-26
Sell* 1,100 $36.40 Ordinary
 04:33:11 - 10-Jul-26
Unknown* 600 $36.41 Ordinary
 04:33:11 - 10-Jul-26
Sell* 106 $36.41 Ordinary
 04:33:10 - 10-Jul-26
Sell* 122 $36.42 Ordinary
 04:32:54 - 10-Jul-26
Sell* 191 $36.42 Ordinary
 04:32:54 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:32:54 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:32:54 - 10-Jul-26
Sell* 500 $36.42 Ordinary
 04:32:54 - 10-Jul-26
Unknown* 312 $36.43 Ordinary
 04:32:52 - 10-Jul-26
Unknown* 121 $36.43 Ordinary
 04:32:51 - 10-Jul-26
Sell* 625 $36.43 Ordinary
 04:32:50 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 04:32:50 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 04:32:50 - 10-Jul-26
Sell* 20 $36.43 Ordinary
 04:32:50 - 10-Jul-26
Sell* 209 $36.43 Ordinary
 04:32:44 - 10-Jul-26
Sell* 271 $36.43 Ordinary
 04:32:42 - 10-Jul-26
Buy* 161 $36.44 Ordinary
 04:32:38 - 10-Jul-26
Unknown* 500 $36.43 Ordinary
 04:32:05 - 10-Jul-26
Sell* 106 $36.43 Ordinary
 04:32:05 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 04:32:05 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 04:32:05 - 10-Jul-26
Sell* 518 $36.43 Ordinary
 04:32:05 - 10-Jul-26
Sell* 80 $36.43 Ordinary
 04:32:05 - 10-Jul-26
Buy* 164 $36.44 Ordinary
 04:32:02 - 10-Jul-26
Buy* 500 $36.44 Ordinary
 04:31:55 - 10-Jul-26
Buy* 500 $36.44 Ordinary
 04:31:55 - 10-Jul-26
Sell* 2 $36.43 Ordinary
 04:31:43 - 10-Jul-26
Unknown* 600 $36.41 Ordinary
 04:31:03 - 10-Jul-26
Sell* 535 $36.44 Ordinary
 04:30:09 - 10-Jul-26
Unknown* 600 $36.45 Ordinary
 04:30:08 - 10-Jul-26
Unknown* 80 $36.45 Ordinary
 04:30:08 - 10-Jul-26
Unknown* 143 $36.42 Ordinary
 04:28:14 - 10-Jul-26
Buy* 1,000 $36.41 Ordinary
 04:27:41 - 10-Jul-26
Buy* 500 $36.41 Ordinary
 04:27:41 - 10-Jul-26
Buy* 1,000 $36.41 Ordinary
 04:27:41 - 10-Jul-26
Buy* 328 $36.41 Ordinary
 04:27:41 - 10-Jul-26
Buy* 53 $36.41 Ordinary
 04:27:41 - 10-Jul-26
Buy* 138 $36.41 Ordinary
 04:27:41 - 10-Jul-26
Buy* 81 $36.41 Ordinary
 04:27:41 - 10-Jul-26
Unknown* 900 $36.41 Ordinary
 04:27:34 - 10-Jul-26
Buy* 600 $36.41 Ordinary
 04:26:23 - 10-Jul-26
Unknown* 579 $36.41 Ordinary
 04:25:23 - 10-Jul-26
Unknown* 321 $36.41 Ordinary
 04:25:23 - 10-Jul-26
Unknown* 281 $36.41 Ordinary
 04:25:23 - 10-Jul-26
Unknown* 543 $36.41 Ordinary
 04:25:23 - 10-Jul-26
Sell* 476 $36.41 Ordinary
 04:25:23 - 10-Jul-26
Unknown* 200 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Unknown* 400 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Unknown* 700 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Unknown* 251 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Sell* 700 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Sell* 200 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Sell* 249 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Sell* 80 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Sell* 200 $36.41 Ordinary
 04:25:21 - 10-Jul-26
Unknown* 500 $36.42 Ordinary
 04:25:15 - 10-Jul-26
Unknown* 500 $36.42 Ordinary
 04:25:15 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:25:15 - 10-Jul-26
Sell* 700 $36.42 Ordinary
 04:25:15 - 10-Jul-26
Sell* 600 $36.42 Ordinary
 04:25:15 - 10-Jul-26
Sell* 168 $36.42 Ordinary
 04:25:15 - 10-Jul-26
Sell* 500 $36.42 Ordinary
 04:25:15 - 10-Jul-26
Sell* 600 $36.42 Ordinary
 04:25:15 - 10-Jul-26
Unknown* 3,913 $36.43 Ordinary
 04:25:15 - 10-Jul-26
Unknown* 187 $36.43 Ordinary
 04:25:15 - 10-Jul-26
Sell* 300 $36.43 Ordinary
 04:25:15 - 10-Jul-26
Unknown* 16 $36.44 Ordinary
 04:25:15 - 10-Jul-26
Unknown* 872 $36.44 Ordinary
 04:25:14 - 10-Jul-26
Sell* 500 $36.44 Ordinary
 04:25:14 - 10-Jul-26
Buy* 569 $36.44 Ordinary
 04:25:13 - 10-Jul-26
Unknown* 448 $36.44 Ordinary
 04:25:09 - 10-Jul-26
Unknown* 242 $36.44 Ordinary
 04:25:09 - 10-Jul-26
Unknown* 639 $36.44 Ordinary
 04:25:09 - 10-Jul-26
Unknown* 119 $36.44 Ordinary
 04:25:09 - 10-Jul-26
Sell* 500 $36.44 Ordinary
 04:25:09 - 10-Jul-26
Sell* 170 $36.44 Ordinary
 04:24:57 - 10-Jul-26
Unknown* 200 $36.44 Ordinary
 04:24:27 - 10-Jul-26
Unknown* 900 $36.44 Ordinary
 04:24:27 - 10-Jul-26
Sell* 52 $36.44 Ordinary
 04:24:26 - 10-Jul-26
Sell* 500 $36.44 Ordinary
 04:24:26 - 10-Jul-26
Unknown* 422 $36.445 Ordinary
 04:24:07 - 10-Jul-26
Unknown* 532 $36.445 Ordinary
 04:24:07 - 10-Jul-26
Unknown* 584 $36.445 Ordinary
 04:24:07 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:22:51 - 10-Jul-26
Sell* 700 $36.42 Ordinary
 04:22:51 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:22:51 - 10-Jul-26
Sell* 900 $36.42 Ordinary
 04:22:51 - 10-Jul-26
Sell* 372 $36.43 Ordinary
 04:22:38 - 10-Jul-26
Unknown* 200 $36.43 Ordinary
 04:22:33 - 10-Jul-26
Unknown* 250 $36.43 Ordinary
 04:22:33 - 10-Jul-26
Unknown* 250 $36.43 Ordinary
 04:22:33 - 10-Jul-26
Unknown* 280 $36.43 Ordinary
 04:22:33 - 10-Jul-26
Unknown* 520 $36.43 Ordinary
 04:22:33 - 10-Jul-26
Unknown* 600 $36.43 Ordinary
 04:22:21 - 10-Jul-26
Unknown* 600 $36.43 Ordinary
 04:22:21 - 10-Jul-26
Sell* 43 $36.41 Ordinary
 04:22:15 - 10-Jul-26
Sell* 469 $36.41 Ordinary
 04:22:15 - 10-Jul-26
Sell* 5 $36.42 Ordinary
 04:22:14 - 10-Jul-26
Sell* 500 $36.42 Ordinary
 04:22:01 - 10-Jul-26
Sell* 600 $36.42 Ordinary
 04:22:01 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:22:01 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:22:01 - 10-Jul-26
Sell* 53 $36.42 Ordinary
 04:22:01 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:22:01 - 10-Jul-26
Sell* 80 $36.42 Ordinary
 04:22:01 - 10-Jul-26
Buy* 600 $36.42 Ordinary
 04:22:01 - 10-Jul-26
Unknown* 31 $36.41 Ordinary
 04:21:42 - 10-Jul-26
Unknown* 90 $36.41 Ordinary
 04:21:42 - 10-Jul-26
Sell* 61 $36.39 Ordinary
 04:21:27 - 10-Jul-26
Sell* 500 $36.39 Ordinary
 04:21:27 - 10-Jul-26
Sell* 80 $36.39 Ordinary
 04:21:27 - 10-Jul-26
Buy* 600 $36.40 Ordinary
 04:21:25 - 10-Jul-26
Sell* 600 $36.41 Ordinary
 04:20:54 - 10-Jul-26
Sell* 600 $36.41 Ordinary
 04:20:49 - 10-Jul-26
Unknown* 300 $36.43 Ordinary
 04:20:30 - 10-Jul-26
Unknown* 297 $36.43 Ordinary
 04:20:30 - 10-Jul-26
Unknown* 303 $36.43 Ordinary
 04:20:30 - 10-Jul-26
Unknown* 500 $36.43 Ordinary
 04:20:30 - 10-Jul-26
Sell* 500 $36.43 Ordinary
 04:20:30 - 10-Jul-26
Unknown* 500 $36.42 Ordinary
 04:20:24 - 10-Jul-26
Unknown* 500 $36.40 Ordinary
 04:19:48 - 10-Jul-26
Sell* 258 $36.40 Ordinary
 04:18:57 - 10-Jul-26
Sell* 80 $36.40 Ordinary
 04:18:57 - 10-Jul-26
Sell* 500 $36.40 Ordinary
 04:18:57 - 10-Jul-26
Sell* 80 $36.40 Ordinary
 04:18:57 - 10-Jul-26
Sell* 100 $36.41 Ordinary
 04:18:44 - 10-Jul-26
Unknown* 500 $36.41 Ordinary
 04:18:35 - 10-Jul-26
Unknown* 400 $36.41 Ordinary
 04:18:33 - 10-Jul-26
Unknown* 60 $36.41 Ordinary
 04:18:32 - 10-Jul-26
Unknown* 500 $36.40 Ordinary
 04:18:25 - 10-Jul-26
Unknown* 400 $36.40 Ordinary
 04:18:25 - 10-Jul-26
Sell* 112 $36.40 Ordinary
 04:18:16 - 10-Jul-26
Unknown* 400 $36.41 Ordinary
 04:18:16 - 10-Jul-26
Unknown* 500 $36.41 Ordinary
 04:18:16 - 10-Jul-26
Unknown* 195 $36.42 Ordinary
 04:18:11 - 10-Jul-26
Unknown* 500 $36.42 Ordinary
 04:18:11 - 10-Jul-26
Unknown* 500 $36.42 Ordinary
 04:18:09 - 10-Jul-26
Unknown* 200 $36.45 Ordinary
 04:18:01 - 10-Jul-26
Buy* 200 $36.45 Ordinary
 04:18:00 - 10-Jul-26
Buy* 358 $36.45 Ordinary
 04:18:00 - 10-Jul-26
Buy* 500 $36.45 Ordinary
 04:18:00 - 10-Jul-26
Buy* 500 $36.45 Ordinary
 04:18:00 - 10-Jul-26
Buy* 90 $36.45 Ordinary
 04:18:00 - 10-Jul-26
Buy* 500 $36.45 Ordinary
 04:18:00 - 10-Jul-26
Buy* 242 $36.45 Ordinary
 04:18:00 - 10-Jul-26
Buy* 90 $36.45 Ordinary
 04:18:00 - 10-Jul-26
Buy* 500 $36.45 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 345 $36.45 Ordinary
 04:17:57 - 10-Jul-26
Unknown* 439 $36.45 Ordinary
 04:17:57 - 10-Jul-26
Unknown* 138 $36.45 Ordinary
 04:17:57 - 10-Jul-26
Sell* 239 $36.45 Ordinary
 04:17:57 - 10-Jul-26
Sell* 361 $36.45 Ordinary
 04:17:57 - 10-Jul-26
Unknown* 19 $36.46 Ordinary
 04:17:52 - 10-Jul-26
Unknown* 400 $36.44 Ordinary
 04:17:48 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 04:17:48 - 10-Jul-26
Sell* 225 $36.45 Ordinary
 04:17:48 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 04:17:48 - 10-Jul-26
Sell* 500 $36.45 Ordinary
 04:17:48 - 10-Jul-26
Sell* 400 $36.45 Ordinary
 04:17:48 - 10-Jul-26
Sell* 225 $36.45 Ordinary
 04:17:48 - 10-Jul-26
Sell* 449 $36.41 Ordinary
 04:17:45 - 10-Jul-26
Sell* 110 $36.41 Ordinary
 04:17:45 - 10-Jul-26
Sell* 500 $36.41 Ordinary
 04:17:45 - 10-Jul-26
Unknown* 400 $36.41 Ordinary
 04:17:38 - 10-Jul-26
Sell* 124 $36.41 Ordinary
 04:17:38 - 10-Jul-26
Sell* 225 $36.41 Ordinary
 04:17:38 - 10-Jul-26
Sell* 230 $36.41 Ordinary
 04:17:38 - 10-Jul-26
Unknown* 48 $36.41 Ordinary
 04:17:37 - 10-Jul-26
Unknown* 200 $36.41 Ordinary
 04:17:37 - 10-Jul-26
Unknown* 400 $36.41 Ordinary
 04:17:37 - 10-Jul-26
Unknown* 500 $36.41 Ordinary
 04:17:37 - 10-Jul-26
Unknown* 225 $36.41 Ordinary
 04:17:37 - 10-Jul-26
Unknown* 27 $36.40 Ordinary
 04:17:22 - 10-Jul-26
Unknown* 230 $36.40 Ordinary
 04:17:22 - 10-Jul-26
Unknown* 400 $36.40 Ordinary
 04:17:22 - 10-Jul-26
Sell* 573 $36.39 Ordinary
 04:17:16 - 10-Jul-26
Sell* 500 $36.39 Ordinary
 04:17:16 - 10-Jul-26
Buy* 14 $36.38 Ordinary
 04:17:14 - 10-Jul-26
Unknown* 600 $36.36 Ordinary
 04:17:14 - 10-Jul-26
Sell* 69 $36.36 Ordinary
 04:17:13 - 10-Jul-26
Sell* 200 $36.36 Ordinary
 04:17:13 - 10-Jul-26
Sell* 600 $36.36 Ordinary
 04:17:13 - 10-Jul-26
Sell* 110 $36.36 Ordinary
 04:17:13 - 10-Jul-26
Unknown* 500 $36.37 Ordinary
 04:17:12 - 10-Jul-26
Unknown* 400 $36.37 Ordinary
 04:17:08 - 10-Jul-26
Sell* 124 $36.36 Ordinary
 04:17:07 - 10-Jul-26
Sell* 400 $36.36 Ordinary
 04:17:07 - 10-Jul-26
Sell* 500 $36.36 Ordinary
 04:17:07 - 10-Jul-26
Buy* 23 $36.365 Ordinary
 04:17:07 - 10-Jul-26
Unknown* 500 $36.39 Ordinary
 04:17:06 - 10-Jul-26
Sell* 100 $36.40 Ordinary
 04:17:01 - 10-Jul-26
Buy* 600 $36.40 Ordinary
 04:17:00 - 10-Jul-26
Buy* 313 $36.40 Ordinary
 04:17:00 - 10-Jul-26
Buy* 800 $36.39 Ordinary
 04:17:00 - 10-Jul-26
Buy* 197 $36.39 Ordinary
 04:17:00 - 10-Jul-26
Buy* 390 $36.39 Ordinary
 04:17:00 - 10-Jul-26
Buy* 500 $36.39 Ordinary
 04:17:00 - 10-Jul-26
Buy* 600 $36.39 Ordinary
 04:17:00 - 10-Jul-26
Buy* 110 $36.39 Ordinary
 04:17:00 - 10-Jul-26
Buy* 403 $36.39 Ordinary
 04:17:00 - 10-Jul-26
Buy* 600 $36.39 Ordinary
 04:17:00 - 10-Jul-26
Buy* 200 $36.40 Ordinary
 04:16:53 - 10-Jul-26
Buy* 500 $36.40 Ordinary
 04:16:53 - 10-Jul-26
Buy* 10 $36.40 Ordinary
 04:16:53 - 10-Jul-26
Buy* 500 $36.40 Ordinary
 04:16:53 - 10-Jul-26
Buy* 200 $36.40 Ordinary
 04:16:53 - 10-Jul-26
Buy* 600 $36.40 Ordinary
 04:16:53 - 10-Jul-26
Unknown* 16 $36.38 Ordinary
 04:16:47 - 10-Jul-26
Buy* 26 $36.37 Ordinary
 04:16:41 - 10-Jul-26
Buy* 39 $36.37 Ordinary
 04:16:41 - 10-Jul-26
Sell* 800 $36.37 Ordinary
 04:16:41 - 10-Jul-26
Sell* 225 $36.37 Ordinary
 04:16:41 - 10-Jul-26
Sell* 110 $36.37 Ordinary
 04:16:41 - 10-Jul-26
Sell* 600 $36.37 Ordinary
 04:16:41 - 10-Jul-26
Sell* 400 $36.37 Ordinary
 04:16:41 - 10-Jul-26
Sell* 500 $36.37 Ordinary
 04:16:41 - 10-Jul-26
Sell* 600 $36.37 Ordinary
 04:16:41 - 10-Jul-26
Sell* 400 $36.37 Ordinary
 04:16:40 - 10-Jul-26
Sell* 600 $36.37 Ordinary
 04:16:40 - 10-Jul-26
Sell* 110 $36.37 Ordinary
 04:16:40 - 10-Jul-26
Sell* 225 $36.37 Ordinary
 04:16:40 - 10-Jul-26
Sell* 600 $36.37 Ordinary
 04:16:40 - 10-Jul-26
Sell* 110 $36.37 Ordinary
 04:16:40 - 10-Jul-26
Sell* 400 $36.37 Ordinary
 04:16:40 - 10-Jul-26
Sell* 1 $36.36 Ordinary
 04:16:39 - 10-Jul-26
Sell* 1 $36.35 Ordinary
 04:16:39 - 10-Jul-26
Sell* 100 $36.355 Ordinary
 04:16:39 - 10-Jul-26
Sell* 100 $36.355 Ordinary
 04:16:39 - 10-Jul-26
Buy* 110 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Buy* 200 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Buy* 225 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Buy* 600 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Buy* 110 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Buy* 600 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Buy* 225 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Sell* 100 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Sell* 100 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Buy* 4 $36.34 Ordinary
 04:16:39 - 10-Jul-26
Buy* 475 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Buy* 225 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Buy* 90 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Buy* 275 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Buy* 225 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Buy* 110 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Buy* 200 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Buy* 90 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Unknown* 261 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Buy* 1 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Buy* 230 $36.33 Ordinary
 04:16:39 - 10-Jul-26
Unknown* 110 $36.32 Ordinary
 04:16:39 - 10-Jul-26
Buy* 552 $36.32 Ordinary
 04:16:39 - 10-Jul-26
Buy* 52 $36.31 Ordinary
 04:16:39 - 10-Jul-26
Sell* 145 $36.30 Ordinary
 04:16:39 - 10-Jul-26
Sell* 225 $36.30 Ordinary
 04:16:39 - 10-Jul-26
Buy* 17 $36.30 Ordinary
 04:16:39 - 10-Jul-26
Buy* 23 $36.30 Ordinary
 04:16:39 - 10-Jul-26
Buy* 244 $36.30 Ordinary
 04:16:39 - 10-Jul-26
Buy* 144 $36.30 Ordinary
 04:16:39 - 10-Jul-26
Buy* 89 $36.30 Ordinary
 04:16:39 - 10-Jul-26
Buy* 48 $36.29 Ordinary
 04:15:59 - 10-Jul-26
Buy* 50 $36.29 Ordinary
 04:15:59 - 10-Jul-26
Buy* 30 $36.28 Ordinary
 04:15:48 - 10-Jul-26
Buy* 161 $36.27 Ordinary
 04:15:31 - 10-Jul-26
Buy* 600 $36.25 Ordinary
 04:14:54 - 10-Jul-26
Unknown* 300 $36.24 Ordinary
 04:13:11 - 10-Jul-26
Unknown* 181 $36.24 Ordinary
 04:13:11 - 10-Jul-26
Unknown* 225 $36.24 Ordinary
 04:13:11 - 10-Jul-26
Sell* 63 $36.24 Ordinary
 04:12:59 - 10-Jul-26
Sell* 800 $36.24 Ordinary
 04:12:59 - 10-Jul-26
Sell* 110 $36.24 Ordinary
 04:12:59 - 10-Jul-26
Buy* 100 $36.24 Ordinary
 04:12:40 - 10-Jul-26
Buy* 14 $36.26 Ordinary
 04:11:09 - 10-Jul-26
Sell* 600 $36.25 Ordinary
 04:09:51 - 10-Jul-26
Sell* 600 $36.25 Ordinary
 04:09:51 - 10-Jul-26
Buy* 100 $36.26 Ordinary
 04:08:34 - 10-Jul-26
Unknown* 500 $36.26 Ordinary
 04:08:13 - 10-Jul-26
Unknown* 400 $36.24 Ordinary
 04:06:18 - 10-Jul-26
Unknown* 365 $36.24 Ordinary
 04:06:16 - 10-Jul-26
Sell* 378 $36.245 Ordinary
 04:06:12 - 10-Jul-26
Sell* 502 $36.245 Ordinary
 04:06:12 - 10-Jul-26
Sell* 464 $36.245 Ordinary
 04:06:12 - 10-Jul-26
Sell* 410 $36.245 Ordinary
 04:06:12 - 10-Jul-26
Sell* 349 $36.245 Ordinary
 04:06:12 - 10-Jul-26
Sell* 422 $36.245 Ordinary
 04:06:09 - 10-Jul-26
Sell* 415 $36.245 Ordinary
 04:06:09 - 10-Jul-26
Sell* 402 $36.245 Ordinary
 04:06:09 - 10-Jul-26
Sell* 558 $36.245 Ordinary
 04:06:09 - 10-Jul-26
Sell* 500 $36.245 Ordinary
 04:06:09 - 10-Jul-26
Unknown* 600 $36.24 Ordinary
 04:05:05 - 10-Jul-26
Buy* 225 $36.24 Ordinary
 04:03:58 - 10-Jul-26
Buy* 300 $36.24 Ordinary
 04:03:58 - 10-Jul-26
Buy* 225 $36.24 Ordinary
 04:03:58 - 10-Jul-26
Sell* 600 $36.25 Ordinary
 04:01:38 - 10-Jul-26
Sell* 600 $36.25 Ordinary
 04:01:38 - 10-Jul-26
Sell* 600 $36.25 Ordinary
 04:01:38 - 10-Jul-26
Sell* 600 $36.25 Ordinary
 04:01:38 - 10-Jul-26
Sell* 200 $36.25 Ordinary
 04:01:38 - 10-Jul-26
Sell* 10 $36.24 Ordinary
 04:01:20 - 10-Jul-26
Sell* 20 $36.23 Ordinary
 04:00:20 - 10-Jul-26
Sell* 19 $36.23 Ordinary
 04:00:20 - 10-Jul-26
Unknown* 176 $36.23 Ordinary
 04:00:20 - 10-Jul-26
Sell* 105 $36.23 Ordinary
 04:00:03 - 10-Jul-26
Sell* 105 $36.23 Ordinary
 04:00:03 - 10-Jul-26
Sell* 1 $36.21 Ordinary
 04:00:00 - 10-Jul-26
Sell* 200 $36.16 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $36.16 Ordinary
 04:00:00 - 10-Jul-26
Sell* 15 $36.16 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $36.16 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $36.26 Ordinary
 04:00:00 - 10-Jul-26
Sell* 145 $36.16 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84