| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.01 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 60 | $44.00 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 400 | $44.07 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 8 | $44.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 92 | $44.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 60 | $44.085 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 20 | $44.08 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 371 | $44.08 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 60 | $44.085 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 229 | $44.08 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $44.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1,700 | $44.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2,200 | $44.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 680 | $44.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 680 | $44.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 680 | $44.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 80 | $44.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 600 | $44.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 118 | $44.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 352 | $44.07 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 882 | $44.07 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1,235 | $44.07 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1,001 | $44.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 8 | $44.065 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 200 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 1,400 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 1,000 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 2,000 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 400 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 400 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 88 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 300 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 154 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 1,000 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 200 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 143 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 1,300 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 300 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 400 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 2,200 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 600 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 2,600 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 566 | $44.07 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 700 | $44.07 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 548 | $44.07 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 452 | $44.07 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 80 | $44.07 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 100 | $44.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 12 | $44.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 117 | $44.075 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 200 | $44.075 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 202 | $44.075 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 2 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 6 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 20 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 196 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1,594 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1,594 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 245 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 60 | $44.075 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 200 | $44.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 800 | $44.08 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1,612 | $44.08 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 253 | $44.08 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 6 | $44.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 600 | $44.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 31 | $44.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 569 | $44.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 90 | $44.03 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 600 | $44.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 669 | $44.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 201 | $44.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 700 | $44.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 540 | $44.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 80 | $44.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 60 | $44.035 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 977 | $44.04 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 330 | $44.04 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2,493 | $44.035 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 700 | $44.035 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 200 | $44.025 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 152 | $44.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 570 | $44.01 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 40 | $44.01 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $44.005 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 500 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 575 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 175 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 171 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 79 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 250 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 24 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 224 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 120 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $43.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 195 | $43.98 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 207 | $43.98 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 200 | $43.98 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 5 | $43.985 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 3,800 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 65 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 43 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 92 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 83 | $43.99 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 17 | $43.99 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1,813 | $43.995 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 680 | $43.995 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1,830 | $43.995 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 220 | $43.995 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 680 | $43.995 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 12 | $44.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 60 | $43.995 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 30 | $43.995 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 600 | $43.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2,000 | $43.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 19 | $43.975 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 735 | $43.975 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 57 | $43.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 14 | $43.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $43.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 600 | $43.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 156 | $43.955 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 156 | $43.955 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 10 | $43.955 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 30 | $43.955 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 156 | $43.95 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 364 | $43.955 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 156 | $43.955 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 324 | $43.96 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 40 | $43.96 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 80 | $43.96 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 455 | $43.95 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 45 | $43.95 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 80 | $43.95 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 600 | $43.94 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $43.95 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 32 | $43.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $43.93 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 2 | $43.94 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 80 | $43.94 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 80 | $43.94 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 15 | $43.92 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 40 | $43.92 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 7 | $43.925 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 13 | $43.95 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 156 | $43.94 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 200 | $43.68 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 500 | $43.68 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 3 | $43.68 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 46 | $43.675 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 180 | $43.67 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 6 | $43.67 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 200 | $43.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 2,100 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 500 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 46 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 197 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2,200 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2,500 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $43.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2,600 | $43.67 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 300 | $43.67 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 80 | $43.67 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 39 | $43.66 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 4 | $43.66 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 57 | $43.66 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 40 | $43.65 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 40 | $43.65 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 3 | $43.65 | Automatic Execution |
12:56:01 - 21-May-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 80 | $43.66 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 4 | $43.64 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 63 | $43.64 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 37 | $43.64 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 54 | $43.64 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 280 | $43.64 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
12:54:50 - 21-May-26 |
| Unknown* | 500 | $43.625 | Automatic Execution |
12:54:28 - 21-May-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 18 | $43.63 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 40 | $43.63 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 18 | $43.63 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 400 | $43.625 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 340 | $43.63 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 500 | $43.64 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 80 | $43.64 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 500 | $43.63 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 200 | $43.63 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 800 | $43.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $43.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $43.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $43.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 700 | $43.635 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 1,300 | $43.63 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 25 | $43.62 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 100 | $43.61 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 600 | $43.605 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 1,100 | $43.605 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 300 | $43.605 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 504 | $43.605 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 496 | $43.605 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 300 | $43.605 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 29 | $43.61 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 71 | $43.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 800 | $43.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 93 | $43.60 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 122 | $43.60 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 20 | $43.60 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 80 | $43.60 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 40 | $43.595 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 40 | $43.595 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 80 | $43.60 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 76 | $43.60 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 4 | $43.59 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 196 | $43.59 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1,618 | $43.59 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 169 | $43.59 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1,618 | $43.59 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 266 | $43.59 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 380 | $43.585 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 1,300 | $43.58 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 1 | $43.58 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 1,200 | $43.58 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $43.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $43.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 159 | $43.60 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 11 | $43.60 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 38 | $43.60 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 192 | $43.60 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 300 | $43.60 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:50:27 - 21-May-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 495 | $43.60 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 76 | $43.60 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 5 | $43.595 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 55 | $43.595 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 4 | $43.60 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 200 | $43.60 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 24 | $43.60 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 500 | $43.605 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 484 | $43.605 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 84 | $43.605 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 51 | $43.61 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 18 | $43.61 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 40 | $43.60 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 76 | $43.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 240 | $43.60 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 77 | $43.60 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 27 | $43.61 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 120 | $43.60 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 500 | $43.605 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 8 | $43.605 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 500 | $43.605 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 24 | $43.605 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 24 | $43.605 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 24 | $43.605 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 500 | $43.615 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 500 | $43.615 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 480 | $43.62 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 33 | $43.62 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 400 | $43.625 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 200 | $43.625 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 500 | $43.625 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 100 | $43.67 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 100 | $43.655 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 200 | $43.645 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 300 | $43.645 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 200 | $43.645 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 200 | $43.645 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 200 | $43.645 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 300 | $43.645 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 40 | $43.64 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 90 | $43.645 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 300 | $43.65 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 300 | $43.655 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 600 | $43.655 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 52 | $43.65 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 200 | $43.655 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 200 | $43.655 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 300 | $43.655 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 58 | $43.67 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 174 | $43.67 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 31 | $43.67 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 27 | $43.67 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 23 | $43.66 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 23 | $43.66 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 70 | $43.67 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 30 | $43.67 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 3 | $43.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 500 | $43.65 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 700 | $43.65 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 2,493 | $43.655 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 300 | $43.655 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 89 | $43.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 11 | $43.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 343 | $43.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 800 | $43.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 157 | $43.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 514 | $43.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 600 | $43.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 186 | $43.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 2,000 | $43.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2,600 | $43.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 166 | $43.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 134 | $43.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 21 | $43.675 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 93 | $43.675 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 48 | $43.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 52 | $43.67 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 600 | $43.675 | Automatic Execution |
12:22:26 - 21-May-26 |
| Unknown* | 1,300 | $43.685 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 77 | $43.685 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 90 | $43.675 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 150 | $43.675 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 60 | $43.675 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 107 | $43.685 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 943 | $43.68 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 57 | $43.68 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1,000 | $43.69 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 7 | $43.69 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 93 | $43.69 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 1,500 | $43.695 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 1 | $43.695 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 60 | $43.695 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 40 | $43.69 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 84 | $43.69 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 16 | $43.69 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 80 | $43.66 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 40 | $43.65 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 52 | $43.65 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 270 | $43.64 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 120 | $43.68 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 255 | $43.68 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 165 | $43.68 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 206 | $43.68 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 167 | $43.68 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 209 | $43.68 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 1,144 | $43.685 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 1,144 | $43.685 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 240 | $43.69 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 20 | $43.69 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 56 | $43.69 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 2,493 | $43.705 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 64 | $43.71 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 16 | $43.71 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 496 | $43.71 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 61 | $43.71 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 461 | $43.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 239 | $43.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 80 | $43.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 80 | $43.70 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 1,064 | $43.70 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 856 | $43.70 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 2,000 | $43.70 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 80 | $43.70 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 9 | $43.70 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 72 | $43.70 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 72 | $43.70 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 28 | $43.70 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 80 | $43.70 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 80 | $43.71 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 2,500 | $43.72 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1,730 | $43.72 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1,900 | $43.72 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 200 | $43.72 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 60 | $43.725 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 30 | $43.725 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 96 | $43.72 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 133 | $43.72 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 70 | $43.72 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 56 | $43.73 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 244 | $43.73 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 73 | $43.72 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 304 | $43.72 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 23 | $43.75 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 150 | $43.725 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 40 | $43.72 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 76 | $43.72 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1,313 | $43.70 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 187 | $43.70 | Automatic Execution |
11:56:06 - 21-May-26 |
| Unknown* | 500 | $43.705 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 3 | $43.71 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 30 | $43.705 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 1 | $43.705 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 80 | $43.69 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 173 | $43.68 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1,170 | $43.68 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 213 | $43.68 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1,170 | $43.68 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 18 | $43.68 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 593 | $43.685 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 100 | $43.685 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 80 | $43.68 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 251 | $43.70 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
11:53:59 - 21-May-26 |
| Unknown* | 30 | $43.705 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 77 | $43.71 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 40 | $43.69 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 200 | $43.71 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 200 | $43.715 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 2,200 | $43.72 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1,387 | $43.72 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 513 | $43.72 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 200 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 200 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 400 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 300 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 400 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 100 | $43.735 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 12 | $43.73 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 2 | $43.745 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 10 | $43.75 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 1 | $43.755 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 10 | $43.76 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 110 | $43.755 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 266 | $43.775 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 30 | $43.775 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 80 | $43.78 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 140 | $43.78 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $43.775 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $43.775 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 80 | $43.79 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 58 | $43.78 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 73 | $43.78 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1,000 | $43.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 40 | $43.77 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 400 | $43.79 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 60 | $43.785 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 1,329 | $43.78 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 1,180 | $43.78 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 179 | $43.78 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 60 | $43.785 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 400 | $43.80 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 158 | $43.80 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 200 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 400 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 2,000 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 336 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 64 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 400 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 2,000 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 700 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1,700 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 500 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 2,400 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 700 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 400 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 500 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 22 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 600 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 400 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 400 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 500 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 6 | $43.80 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 454 | $43.805 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 64 | $43.80 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 1,000 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 907 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 700 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 2,500 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 2,500 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 40 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 17 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 400 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 143 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 700 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 383 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 19 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 181 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 5 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 5 | $43.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 1 | $43.79 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 100 | $43.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 95 | $43.77 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 5 | $43.77 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 60 | $43.755 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 6 | $43.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 99 | $43.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 35 | $43.735 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 60 | $43.735 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 700 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 265 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 88 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 28 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1,291 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 9 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 212 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1,289 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 11 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 7 | $43.74 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 40 | $43.74 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 30 | $43.745 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 200 | $43.75 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 16 | $43.75 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 5 | $43.75 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 47 | $43.75 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 53 | $43.75 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 4 | $43.73 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 26 | $43.73 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 190 | $43.73 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 40 | $43.73 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 200 | $43.75 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 12 | $43.76 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 202 | $43.76 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 48 | $43.76 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 353 | $43.76 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 33 | $43.76 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 52 | $43.76 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 95 | $43.755 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 60 | $43.745 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 11 | $43.745 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 723 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 195 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 700 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 1,583 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 99 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 1,100 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 400 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 2,000 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 500 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 600 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 3,200 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 14 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 126 | $43.74 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 5 | $43.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 40 | $43.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 86 | $43.72 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 114 | $43.72 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 85 | $43.715 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 4 | $43.72 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 40 | $43.715 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 300 | $43.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 300 | $43.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 300 | $43.72 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 2 | $43.73 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 87 | $43.73 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 2,000 | $43.72 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 2,500 | $43.72 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 200 | $43.72 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 80 | $43.71 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 83 | $43.71 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 14 | $43.71 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 3 | $43.71 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 14 | $43.71 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 12 | $43.71 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 40 | $43.71 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 200 | $43.69 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 14 | $43.69 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 200 | $43.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 99 | $43.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 610 | $43.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 200 | $43.70 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 320 | $43.70 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 200 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 149 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 200 | $43.70 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 110 | $43.70 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 173 | $43.70 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 54 | $43.70 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 13 | $43.70 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 33 | $43.70 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 27 | $43.70 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 9 | $43.70 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 10 | $43.69 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 600 | $43.69 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 17 | $43.69 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 19 | $43.69 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 39 | $43.69 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 18 | $43.69 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 200 | $43.68 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 26 | $43.68 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 53 | $43.68 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
11:19:17 - 21-May-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 6 | $43.68 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 194 | $43.66 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 80 | $43.66 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 170 | $43.665 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 295 | $43.67 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 295 | $43.67 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 167 | $43.67 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 33 | $43.67 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 84 | $43.67 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 16 | $43.67 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 457 | $43.68 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $43.68 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $43.68 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $43.68 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 300 | $43.68 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $43.68 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1,900 | $43.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1,600 | $43.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 600 | $43.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $43.69 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 700 | $43.70 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1,000 | $43.70 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 3 | $43.70 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $43.70 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 70 | $43.70 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 300 | $43.715 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 50 | $43.715 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 2,060 | $43.715 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 100 | $43.715 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 16 | $43.71 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 284 | $43.71 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 34 | $43.70 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 66 | $43.70 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 58 | $43.70 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 42 | $43.70 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1,800 | $43.70 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 24 | $43.70 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 104 | $43.68 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 40 | $43.68 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 14 | $43.675 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 240 | $43.665 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 59 | $43.67 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:16:31 - 21-May-26 |
| Unknown* | 1,062 | $43.675 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 500 | $43.675 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 500 | $43.66 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 52 | $43.66 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $43.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 95 | $43.67 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 7 | $43.68 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 93 | $43.68 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 50 | $43.67 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 23 | $43.68 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 200 | $43.675 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 500 | $43.67 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 160 | $43.67 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $43.65 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 2 | $43.645 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 1,000 | $43.455 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 69 | $43.45 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 86 | $43.44 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 40 | $43.44 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 30 | $43.445 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 197 | $43.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 203 | $43.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $43.455 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 5 | $43.475 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 200 | $43.46 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1,143 | $43.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 799 | $43.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1,700 | $43.47 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 300 | $43.47 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $43.47 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 1 | $43.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1,004 | $43.49 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2,200 | $43.49 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 798 | $43.495 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 80 | $43.49 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 2 | $43.485 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 5 | $43.50 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 600 | $43.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1,300 | $43.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 116 | $43.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 128 | $43.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 102 | $43.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 254 | $43.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 52 | $43.50 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 57 | $43.51 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $43.51 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 57 | $43.51 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 17 | $43.51 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 57 | $43.51 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 200 | $43.49 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 2 | $43.485 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 200 | $43.54 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 300 | $43.54 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 80 | $43.52 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 500 | $43.54 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 192 | $43.54 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 8 | $43.54 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 174 | $43.545 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 2,493 | $43.545 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 1,000 | $43.545 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 2,493 | $43.545 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 196 | $43.54 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $43.54 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 80 | $43.54 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 133 | $43.515 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 6 | $43.54 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 200 | $43.54 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 40 | $43.515 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 46 | $43.56 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 494 | $43.53 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 133 | $43.56 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 27 | $43.53 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 121 | $43.56 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 50 | $43.535 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 2,200 | $43.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 52 | $43.54 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 157 | $43.535 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 2,200 | $43.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 6 | $43.52 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 173 | $43.52 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 14 | $43.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 80 | $43.53 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 40 | $43.56 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 27 | $43.52 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 40 | $43.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 300 | $43.52 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 124 | $43.55 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 96 | $43.56 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 138 | $43.55 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 80 | $43.56 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 262 | $43.55 | Automatic Execution |
10:49:48 - 21-May-26 |
| Unknown* | 200 | $43.57 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 80 | $43.55 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $43.58 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 20 | $43.55 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 200 | $43.55 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 12 | $43.57 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 202 | $43.55 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 60 | $43.545 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 202 | $43.545 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 60 | $43.545 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 83 | $43.58 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 262 | $43.545 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 17 | $43.58 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 80 | $43.59 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 262 | $43.54 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 4 | $43.59 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 202 | $43.55 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 1,147 | $43.575 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 60 | $43.545 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 13 | $43.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 44 | $43.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 2,000 | $43.57 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 202 | $43.56 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 60 | $43.555 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 200 | $43.56 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 384 | $43.55 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 81 | $43.56 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 616 | $43.55 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 19 | $43.56 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1,800 | $43.55 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 148 | $43.53 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 223 | $43.56 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 52 | $43.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 77 | $43.56 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 500 | $43.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 160 | $43.56 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 20 | $43.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 120 | $43.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 140 | $43.565 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 2,500 | $43.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 60 | $43.565 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 500 | $43.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 1,525 | $43.565 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 400 | $43.52 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 259 | $43.565 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 2,493 | $43.565 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 200 | $43.52 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 11 | $43.565 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 300 | $43.57 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 97 | $43.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 40 | $43.57 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $43.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 11 | $43.565 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 23 | $43.52 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 300 | $43.57 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 40 | $43.53 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 200 | $43.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 188 | $43.53 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 123 | $43.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 4 | $43.53 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 188 | $43.56 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 212 | $43.56 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 400 | $43.54 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 17 | $43.555 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 55 | $43.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 312 | $43.555 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 68 | $43.56 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 300 | $43.55 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 700 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 200 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 200 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 83 | $43.55 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 200 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 200 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 90 | $43.55 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 10 | $43.55 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 200 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 60 | $43.545 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 37 | $43.56 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 200 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 200 | $43.56 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 56 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 55 | $43.57 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 200 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 200 | $43.56 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 45 | $43.57 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 312 | $43.555 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 55 | $43.57 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 500 | $43.555 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 300 | $43.54 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 64 | $43.565 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 4 | $43.54 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 3 | $43.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 57 | $43.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 38 | $43.57 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 11 | $43.57 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 300 | $43.56 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $43.56 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 2,100 | $43.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 67 | $43.585 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 8 | $43.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 2,100 | $43.575 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 30 | $43.60 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 2,600 | $43.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 28 | $43.595 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 40 | $43.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 116 | $43.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 174 | $43.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 70 | $43.565 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 600 | $43.59 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 44 | $43.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 300 | $43.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 300 | $43.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 300 | $43.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 40 | $43.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 70 | $43.585 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 185 | $43.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 200 | $43.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 13 | $43.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 200 | $43.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2,000 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 700 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4,000 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,200 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4,000 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 600 | $43.575 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 46 | $43.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 750 | $43.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1,800 | $43.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $43.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $43.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $43.58 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 23 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $43.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 397 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1,470 | $43.575 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 600 | $43.575 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2,330 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 34 | $43.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 5 | $43.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 15 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 49 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1,100 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4,000 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 700 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 68 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1,100 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 600 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 300 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 300 | $43.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 96 | $43.56 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $43.56 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 600 | $43.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $43.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $43.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $43.565 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $43.565 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $43.565 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 16 | $43.56 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 600 | $43.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $43.555 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $43.555 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $43.555 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $43.555 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $43.555 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $43.555 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $43.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4,000 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 444 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 156 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $43.555 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $43.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4,000 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $43.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2,200 | $43.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 600 | $43.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 3,100 | $43.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 28 | $43.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $43.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 600 | $43.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2,266 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 694 | $43.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4,000 | $43.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $43.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,200 | $43.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4,000 | $43.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $43.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4,000 | $43.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 662 | $43.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $43.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $43.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 180 | $43.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $43.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 600 | $43.495 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $43.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 172 | $43.49 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 114 | $43.49 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 35 | $43.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 65 | $43.50 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $43.495 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 60 | $43.495 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 600 | $43.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 600 | $43.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1,257 | $43.47 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 600 | $43.47 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 143 | $43.47 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 300 | $43.46 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1,248 | $43.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 752 | $43.46 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 50 | $43.45 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 50 | $43.46 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 1,670 | $43.455 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 2,156 | $43.455 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 5 | $43.455 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 590 | $43.45 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 1,500 | $43.435 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 1,537 | $43.435 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 200 | $43.45 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 600 | $43.45 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 180 | $43.45 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 600 | $43.45 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 600 | $43.445 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 600 | $43.445 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 1,150 | $43.445 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1,555 | $43.45 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 2,000 | $43.45 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 45 | $43.45 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 24 | $43.44 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $43.445 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 41 | $43.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 30 | $43.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 200 | $43.45 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 80 | $43.44 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $43.445 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $43.445 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 2,493 | $43.445 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 800 | $43.445 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 3,000 | $43.45 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 575 | $43.45 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 180 | $43.47 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 800 | $43.47 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 439 | $43.47 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 188 | $43.47 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 12 | $43.47 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 345 | $43.465 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 209 | $43.465 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 800 | $43.465 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 100 | $43.465 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 80 | $43.465 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 199 | $43.47 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 1 | $43.47 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1,600 | $43.475 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 996 | $43.485 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 100 | $43.485 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 200 | $43.48 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 100 | $43.485 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 175 | $43.49 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 40 | $43.48 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $43.48 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $43.48 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $43.48 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $43.475 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 1,400 | $43.48 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1,500 | $43.48 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 300 | $43.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 80 | $43.47 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $43.48 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 85 | $43.48 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 115 | $43.48 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 39 | $43.48 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 220 | $43.49 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 234 | $43.495 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 43 | $43.49 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 329 | $43.49 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 200 | $43.50 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 170 | $43.50 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 184 | $43.50 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 169 | $43.50 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 200 | $43.50 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 1,467 | $43.485 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 40 | $43.485 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $43.485 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 70 | $43.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 16 | $43.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 475 | $43.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 600 | $43.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 600 | $43.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 2,103 | $43.485 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 30 | $43.475 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2,000 | $43.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,939 | $43.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 61 | $43.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 96 | $43.50 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $43.505 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 4 | $43.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 300 | $43.495 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 49 | $43.50 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 21 | $43.50 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 36 | $43.51 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 291 | $43.51 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 209 | $43.51 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 200 | $43.51 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 140 | $43.51 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 125 | $43.51 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 375 | $43.51 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 52 | $43.535 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 93 | $43.54 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 163 | $43.54 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 70 | $43.54 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 29 | $43.55 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 71 | $43.55 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 85 | $43.55 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 115 | $43.55 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 2,018 | $43.535 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 200 | $43.53 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 900 | $43.52 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1,200 | $43.52 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1,200 | $43.525 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 189 | $43.52 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1,300 | $43.52 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 1,916 | $43.515 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 100 | $43.515 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 200 | $43.51 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 400 | $43.51 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 14 | $43.515 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 2 | $43.515 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 3 | $43.51 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 202 | $43.51 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 361 | $43.51 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 507 | $43.51 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 600 | $43.50 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 335 | $43.67 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 2,200 | $43.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2,800 | $43.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 80 | $43.675 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 700 | $43.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,100 | $43.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,100 | $43.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 700 | $43.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,200 | $43.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 700 | $43.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 140 | $43.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 25 | $43.665 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 168 | $43.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 600 | $43.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 600 | $43.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 681 | $43.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 19 | $43.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1,000 | $43.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 600 | $43.67 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 600 | $43.66 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 600 | $43.66 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 57 | $43.66 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 600 | $43.66 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 60 | $43.66 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 323 | $43.66 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 171 | $43.66 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 106 | $43.66 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 1,000 | $43.655 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 60 | $43.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 16 | $43.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 26 | $43.65 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 74 | $43.65 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 661 | $43.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 439 | $43.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1,300 | $43.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 22 | $43.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1,100 | $43.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1,300 | $43.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 14 | $43.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 600 | $43.66 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 600 | $43.66 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 400 | $43.66 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 600 | $43.66 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 156 | $43.67 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 22 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1,300 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 400 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 700 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 2,000 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 364 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 534 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 402 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 400 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 600 | $43.68 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 22 | $43.685 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $43.69 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 115 | $43.71 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,200 | $43.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 287 | $43.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $43.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 427 | $43.74 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 280 | $43.74 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 140 | $43.73 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 150 | $43.73 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 30 | $43.74 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 44 | $43.75 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 400 | $43.74 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $43.73 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2,100 | $43.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 1 | $43.735 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $43.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 821 | $43.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 700 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,000 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 800 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 500 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 600 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 292 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 628 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 372 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 335 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 763 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 80 | $43.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 230 | $43.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2,000 | $43.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 77 | $43.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2,000 | $43.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $43.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $43.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,000 | $43.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 281 | $43.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $43.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 700 | $43.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $43.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,000 | $43.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,400 | $43.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $43.735 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 36 | $43.735 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 64 | $43.735 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 153 | $43.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 700 | $43.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 700 | $43.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 700 | $43.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $43.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 700 | $43.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,000 | $43.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $43.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $43.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 208 | $43.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 500 | $43.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 26 | $43.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,190 | $43.72 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 90 | $43.72 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 50 | $43.72 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 473 | $43.71 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 550 | $43.71 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 550 | $43.71 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 550 | $43.71 | Ordinary |
09:28:50 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 1,000 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 50 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 1,000 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 50 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 50 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Buy* | 900 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 350 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 900 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 3,000 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 3,000 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 300 | $43.71 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 700 | $43.71 | Ordinary |
09:28:35 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 726 | $43.71 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 1,000 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 80 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 183 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 100 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 100 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 1,049 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 1,049 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 849 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 100 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 100 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 100 | $43.71 | Ordinary |
09:28:07 - 21-May-26 |
| Unknown* | 555 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 20 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 284 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 20 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 700 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 109 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 101 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 87 | $43.71 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 87 | $43.71 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 227 | $43.71 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 3,520 | $43.71 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 5,000 | $43.71 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $43.70 | Ordinary |
09:28:01 - 21-May-26 |
| Unknown* | 100 | $43.705 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 100 | $43.705 | Ordinary |
09:27:50 - 21-May-26 |
| Unknown* | 100 | $43.705 | Ordinary |
09:27:48 - 21-May-26 |
| Unknown* | 100 | $43.705 | Ordinary |
09:27:44 - 21-May-26 |
| Unknown* | 391 | $43.705 | Ordinary |
09:27:43 - 21-May-26 |
| Unknown* | 100 | $43.705 | Ordinary |
09:27:41 - 21-May-26 |
| Unknown* | 391 | $43.705 | Ordinary |
09:27:41 - 21-May-26 |
| Unknown* | 400 | $43.705 | Ordinary |
09:27:40 - 21-May-26 |
| Unknown* | 391 | $43.705 | Ordinary |
09:27:38 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 1,000 | $43.70 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 200 | $43.71 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:23 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 92 | $43.70 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 467 | $43.70 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 472 | $43.70 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 327 | $43.70 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 45 | $43.70 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 167 | $43.71 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 12 | $43.70 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 6 | $43.70 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 82 | $43.70 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 309 | $43.70 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 14 | $43.70 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 14 | $43.70 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 6 | $43.70 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:06 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:27:01 - 21-May-26 |
| Buy* | 974 | $43.71 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 300 | $43.71 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 111 | $43.70 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 280 | $43.70 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 9 | $43.70 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 14 | $43.70 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 6 | $43.70 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 220 | $43.70 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 171 | $43.70 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:26:53 - 21-May-26 |
| Sell* | 20 | $43.70 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 391 | $43.71 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:26:48 - 21-May-26 |
| Buy* | 80 | $43.71 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 20 | $43.71 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 391 | $43.70 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 74 | $43.70 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 513 | $43.70 | Ordinary |
09:26:38 - 21-May-26 |
| Unknown* | 587 | $43.705 | Ordinary |
09:26:36 - 21-May-26 |
| Unknown* | 587 | $43.705 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 200 | $43.71 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 500 | $43.70 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 587 | $43.70 | Ordinary |
09:26:31 - 21-May-26 |
| Unknown* | 587 | $43.705 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 4 | $43.70 | Ordinary |
09:26:28 - 21-May-26 |
| Unknown* | 174 | $43.705 | Ordinary |
09:26:26 - 21-May-26 |
| Unknown* | 413 | $43.705 | Ordinary |
09:26:26 - 21-May-26 |
| Unknown* | 187 | $43.705 | Ordinary |
09:26:23 - 21-May-26 |
| Unknown* | 400 | $43.705 | Ordinary |
09:26:23 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:26:23 - 21-May-26 |
| Buy* | 200 | $43.71 | Ordinary |
09:26:23 - 21-May-26 |
| Unknown* | 187 | $43.705 | Ordinary |
09:26:21 - 21-May-26 |
| Unknown* | 400 | $43.705 | Ordinary |
09:26:21 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:26:18 - 21-May-26 |
| Unknown* | 187 | $43.705 | Ordinary |
09:26:18 - 21-May-26 |
| Unknown* | 400 | $43.705 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 3 | $43.70 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:16 - 21-May-26 |
| Unknown* | 187 | $43.705 | Ordinary |
09:26:16 - 21-May-26 |
| Unknown* | 400 | $43.705 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 222 | $43.70 | Ordinary |
09:26:13 - 21-May-26 |
| Sell* | 365 | $43.70 | Ordinary |
09:26:13 - 21-May-26 |
| Sell* | 587 | $43.70 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 587 | $43.70 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 9 | $43.70 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 14 | $43.70 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 6 | $43.70 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 2 | $43.70 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 587 | $43.70 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 74 | $43.70 | Ordinary |
09:26:03 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
09:26:03 - 21-May-26 |
| Sell* | 413 | $43.70 | Ordinary |
09:26:03 - 21-May-26 |
| Sell* | 587 | $43.70 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 587 | $43.70 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 148 | $43.70 | Ordinary |
09:25:56 - 21-May-26 |
| Sell* | 439 | $43.70 | Ordinary |
09:25:56 - 21-May-26 |
| Sell* | 587 | $43.70 | Ordinary |
09:25:53 - 21-May-26 |
| Sell* | 587 | $43.70 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 587 | $43.70 | Ordinary |
09:25:48 - 21-May-26 |
| Sell* | 92 | $43.71 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 131 | $43.71 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 46 | $43.71 | Ordinary |
09:25:46 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:25:46 - 21-May-26 |
| Sell* | 587 | $43.71 | Ordinary |
09:25:46 - 21-May-26 |
| Sell* | 348 | $43.71 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 239 | $43.71 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 587 | $43.71 | Ordinary |
09:25:41 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 854 | $43.72 | Ordinary |
09:25:38 - 21-May-26 |
| Unknown* | 46 | $43.715 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 587 | $43.71 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 2 | $43.71 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 2 | $43.71 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 6 | $43.71 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 2 | $43.71 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 2 | $43.71 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 2 | $43.71 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 587 | $43.71 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 587 | $43.71 | Ordinary |
09:25:33 - 21-May-26 |
| Unknown* | 16 | $43.715 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 800 | $43.71 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 2,200 | $43.71 | Ordinary |
09:25:32 - 21-May-26 |
| Sell* | 587 | $43.705 | Ordinary |
09:25:31 - 21-May-26 |
| Sell* | 72 | $43.71 | Ordinary |
09:25:31 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 587 | $43.71 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 2 | $43.71 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 20 | $43.71 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 587 | $43.71 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 274 | $43.71 | Ordinary |
09:25:23 - 21-May-26 |
| Sell* | 313 | $43.71 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 500 | $43.72 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 900 | $43.72 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 50 | $43.71 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 400 | $43.71 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 600 | $43.71 | Ordinary |
09:25:21 - 21-May-26 |
| Sell* | 587 | $43.71 | Ordinary |
09:25:21 - 21-May-26 |
| Buy* | 119 | $43.71 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 7 | $43.72 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 12 | $43.72 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 500 | $43.71 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 1,306 | $43.71 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 194 | $43.71 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 247 | $43.71 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 184 | $43.71 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 69 | $43.71 | Ordinary |
09:25:17 - 21-May-26 |
| Unknown* | 2,000 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Unknown* | 2,311 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Unknown* | 3,689 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Unknown* | 1,111 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 200 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 489 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 511 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 489 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 611 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 1,314 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 121 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 155 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 1,963 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 111 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 826 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 1,291 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 608 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 1,277 | $43.70 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 282 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 159 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 753 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 147 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 653 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 121 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 176 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 538 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 696 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 529 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 652 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 488 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 112 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 400 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Buy* | 1,053 | $43.70 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 747 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 200 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 800 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 500 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 1,500 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 253 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 3 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 1,071 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 426 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 587 | $43.69 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 587 | $43.69 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 462 | $43.69 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 871 | $43.69 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 129 | $43.69 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 1,000 | $43.69 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 71 | $43.69 | Ordinary |
09:25:12 - 21-May-26 |
| Buy* | 210 | $43.69 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 1,000 | $43.69 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 1,000 | $43.69 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 100 | $43.69 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 487 | $43.69 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 100 | $43.69 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 61 | $43.69 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 87 | $43.69 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 111 | $43.70 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1,000 | $43.69 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 587 | $43.69 | Ordinary |
09:25:08 - 21-May-26 |
| Buy* | 74 | $43.70 | Ordinary |
09:25:08 - 21-May-26 |
| Buy* | 250 | $43.70 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 690 | $43.69 | Ordinary |
09:25:07 - 21-May-26 |
| Sell* | 10 | $43.69 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 1,075 | $43.69 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 100 | $43.69 | Ordinary |
09:25:06 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
09:25:06 - 21-May-26 |
| Buy* | 900 | $43.70 | Ordinary |
09:25:06 - 21-May-26 |
| Buy* | 1,800 | $43.70 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 1,300 | $43.69 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 2,000 | $43.69 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 100 | $43.69 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 2,200 | $43.69 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 24 | $43.69 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 24 | $43.70 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 700 | $43.69 | Ordinary |
09:25:05 - 21-May-26 |
| Buy* | 729 | $43.70 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 600 | $43.70 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 400 | $43.70 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 351 | $43.70 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 2,000 | $43.70 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1,700 | $43.70 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 500 | $43.69 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 700 | $43.70 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1,300 | $43.70 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 500 | $43.70 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 2,200 | $43.70 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 700 | $43.70 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 431 | $43.70 | Ordinary |
09:25:02 - 21-May-26 |
| Unknown* | 200 | $43.705 | Ordinary |
09:25:02 - 21-May-26 |
| Unknown* | 900 | $43.71 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 500 | $43.70 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 655 | $43.70 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 45 | $43.70 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 700 | $43.70 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 1,600 | $43.70 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 200 | $43.71 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 2,000 | $43.71 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 700 | $43.71 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 2,000 | $43.69 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 338 | $43.69 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 700 | $43.69 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 45 | $43.69 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 117 | $43.69 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 183 | $43.69 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 211 | $43.69 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 550 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 408 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 273 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 589 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2,000 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 11 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 11 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 28 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,955 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 45 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2,000 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 28 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 300 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2,000 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 14 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 347 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 18 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 621 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 31 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 213 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 500 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 500 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 177 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 45 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 600 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 300 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 700 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 260 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 17 | $43.705 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 277 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 600 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 500 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 400 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 700 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 400 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 275 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 374 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 53 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 157 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 157 | $43.73 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 13 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 10 | $43.725 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 40 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 23 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 77 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,247 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 753 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 125 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 500 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 275 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 25 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 300 | $43.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,022 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,178 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 169 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 331 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,222 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 978 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 500 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,197 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 803 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 45 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 300 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 80 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 300 | $43.73 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,347 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 603 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 500 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 244 | $43.73 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 256 | $43.73 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,200 | $43.73 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 72 | $43.73 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,528 | $43.73 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $43.69 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,344 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 856 | $43.70 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 672 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,528 | $43.72 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 900 | $43.73 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 2,000 | $43.73 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 227 | $43.73 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 2,000 | $43.73 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 1,100 | $43.73 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 200 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 500 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 700 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 1,766 | $43.73 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 2,117 | $43.73 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 2,117 | $43.73 | Ordinary |
09:24:45 - 21-May-26 |
| Sell* | 586 | $43.72 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 227 | $43.72 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 100 | $43.72 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 87 | $43.72 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
09:24:40 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
09:24:40 - 21-May-26 |
| Buy* | 1,000 | $43.73 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 173 | $43.73 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 227 | $43.73 | Ordinary |
09:24:34 - 21-May-26 |
| Unknown* | 1,000 | $43.73 | Ordinary |
09:24:34 - 21-May-26 |
| Unknown* | 1,000 | $43.73 | Ordinary |
09:24:34 - 21-May-26 |
| Unknown* | 799 | $43.73 | Ordinary |
09:24:34 - 21-May-26 |
| Unknown* | 114 | $43.73 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 37 | $43.73 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 500 | $43.73 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 1,000 | $43.73 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 600 | $43.73 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 400 | $43.73 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 50 | $43.73 | Ordinary |
09:24:10 - 21-May-26 |
| Unknown* | 50 | $43.73 | Ordinary |
09:24:10 - 21-May-26 |
| Unknown* | 300 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Unknown* | 600 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Unknown* | 200 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Buy* | 300 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 1,236 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 227 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 500 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 163 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 87 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 150 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 100 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 300 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 87 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 100 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 150 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 163 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 100 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 150 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 87 | $43.74 | Ordinary |
09:23:47 - 21-May-26 |
| Unknown* | 114 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 600 | $43.75 | Ordinary |
09:23:42 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 150 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 227 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 42 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 227 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 150 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 71 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:23:42 - 21-May-26 |
| Sell* | 100 | $43.74 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 150 | $43.74 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 87 | $43.74 | Ordinary |
09:23:39 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:23:27 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 227 | $43.74 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 100 | $43.74 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 87 | $43.74 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 150 | $43.74 | Ordinary |
09:23:27 - 21-May-26 |
| Buy* | 139 | $43.75 | Ordinary |
09:23:13 - 21-May-26 |
| Buy* | 200 | $43.75 | Ordinary |
09:23:13 - 21-May-26 |
| Buy* | 100 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 100 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 100 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 100 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 100 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 300 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 100 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 200 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 800 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 200 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 300 | $43.75 | Ordinary |
09:23:12 - 21-May-26 |
| Unknown* | 200 | $43.75 | Ordinary |
09:23:06 - 21-May-26 |
| Buy* | 300 | $43.75 | Ordinary |
09:23:06 - 21-May-26 |
| Unknown* | 400 | $43.75 | Ordinary |
09:22:56 - 21-May-26 |
| Unknown* | 300 | $43.75 | Ordinary |
09:22:56 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
09:22:54 - 21-May-26 |
| Unknown* | 600 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 10 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 466 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 423 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 10 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 352 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Unknown* | 101 | $43.74 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:22:42 - 21-May-26 |
| Buy* | 200 | $43.74 | Ordinary |
09:22:42 - 21-May-26 |
| Buy* | 300 | $43.74 | Ordinary |
09:22:42 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:22:42 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:22:42 - 21-May-26 |
| Buy* | 200 | $43.74 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 200 | $43.74 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 300 | $43.74 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 300 | $43.74 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 200 | $43.74 | Ordinary |
09:22:41 - 21-May-26 |
| Buy* | 300 | $43.74 | Ordinary |
09:22:41 - 21-May-26 |
| Unknown* | 836 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 150 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 36 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 150 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 300 | $43.74 | Ordinary |
09:22:32 - 21-May-26 |
| Unknown* | 548 | $43.74 | Ordinary |
09:22:31 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
09:22:31 - 21-May-26 |
| Unknown* | 600 | $43.74 | Ordinary |
09:22:31 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:29 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:29 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:29 - 21-May-26 |
| Unknown* | 162 | $43.74 | Ordinary |
09:22:28 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:28 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:28 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:28 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
09:22:28 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:22:28 - 21-May-26 |
| Unknown* | 61 | $43.74 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:22:28 - 21-May-26 |
| Sell* | 100 | $43.73 | Ordinary |
09:21:55 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:21:44 - 21-May-26 |
| Buy* | 150 | $43.74 | Ordinary |
09:21:44 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 150 | $43.73 | Ordinary |
09:21:39 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 113 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 227 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 200 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 227 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 227 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 300 | $43.74 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 372 | $43.73 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 227 | $43.73 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 214 | $43.73 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 13 | $43.73 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 480 | $43.72 | Ordinary |
09:21:36 - 21-May-26 |
| Unknown* | 120 | $43.72 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
09:21:07 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
09:20:52 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
09:20:52 - 21-May-26 |
| Unknown* | 251 | $43.72 | Ordinary |
09:20:52 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
09:20:52 - 21-May-26 |
| Unknown* | 199 | $43.72 | Ordinary |
09:20:52 - 21-May-26 |
| Unknown* | 161 | $43.72 | Ordinary |
09:20:51 - 21-May-26 |
| Unknown* | 251 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Unknown* | 199 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Unknown* | 227 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 87 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 150 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 113 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 87 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 900 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Unknown* | 550 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Unknown* | 446 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Unknown* | 227 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 227 | $43.72 | Ordinary |
09:20:16 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:19:49 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:19:49 - 21-May-26 |
| Unknown* | 227 | $43.70 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
09:19:19 - 21-May-26 |
| Unknown* | 136 | $43.71 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 50 | $43.71 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
09:18:39 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
09:18:39 - 21-May-26 |
| Unknown* | 127 | $43.71 | Ordinary |
09:18:39 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:18:39 - 21-May-26 |
| Unknown* | 227 | $43.71 | Ordinary |
09:18:39 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:18:39 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:18:39 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:18:39 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
09:18:39 - 21-May-26 |
| Unknown* | 600 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Unknown* | 1,000 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Unknown* | 500 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Unknown* | 227 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 113 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 300 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
09:18:37 - 21-May-26 |
| Unknown* | 126 | $43.71 | Ordinary |
09:17:55 - 21-May-26 |
| Unknown* | 15 | $43.71 | Ordinary |
09:17:55 - 21-May-26 |
| Unknown* | 30 | $43.71 | Ordinary |
09:17:55 - 21-May-26 |
| Unknown* | 33 | $43.71 | Ordinary |
09:17:55 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
09:17:54 - 21-May-26 |
| Unknown* | 86 | $43.71 | Ordinary |
09:17:54 - 21-May-26 |
| Unknown* | 16 | $43.71 | Ordinary |
09:17:54 - 21-May-26 |
| Unknown* | 61 | $43.71 | Ordinary |
09:17:54 - 21-May-26 |
| Unknown* | 46 | $43.71 | Ordinary |
09:17:54 - 21-May-26 |
| Buy* | 600 | $43.71 | Ordinary |
09:17:50 - 21-May-26 |
| Unknown* | 79 | $43.70 | Ordinary |
09:17:39 - 21-May-26 |
| Buy* | 13 | $43.72 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 300 | $43.72 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
09:17:11 - 21-May-26 |
| Buy* | 87 | $43.72 | Ordinary |
09:17:11 - 21-May-26 |
| Unknown* | 241 | $43.72 | Ordinary |
09:16:36 - 21-May-26 |
| Unknown* | 72 | $43.72 | Ordinary |
09:16:31 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
09:16:31 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
09:16:31 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
09:16:31 - 21-May-26 |
| Unknown* | 61 | $43.72 | Ordinary |
09:16:31 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 87 | $43.71 | Ordinary |
09:16:02 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
09:16:02 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
09:16:02 - 21-May-26 |
| Unknown* | 300 | $43.70 | Ordinary |
09:16:02 - 21-May-26 |
| Unknown* | 300 | $43.70 | Ordinary |
09:16:02 - 21-May-26 |
| Unknown* | 500 | $43.69 | Ordinary |
09:15:56 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
09:15:32 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
09:15:32 - 21-May-26 |
| Unknown* | 114 | $43.69 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 248 | $43.69 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 113 | $43.69 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 227 | $43.69 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 100 | $43.69 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 300 | $43.69 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 87 | $43.69 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 150 | $43.69 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 300 | $43.69 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 87 | $43.69 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 61 | $43.70 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 227 | $43.71 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 87 | $43.71 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 300 | $43.71 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 227 | $43.71 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 87 | $43.71 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 500 | $43.71 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 227 | $43.71 | Ordinary |
09:15:05 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
09:15:02 - 21-May-26 |
| Unknown* | 150 | $43.71 | Ordinary |
09:15:02 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
09:13:28 - 21-May-26 |
| Unknown* | 1 | $43.74 | Ordinary |
09:13:23 - 21-May-26 |
| Unknown* | 1 | $43.74 | Ordinary |
09:13:22 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
09:13:01 - 21-May-26 |
| Unknown* | 386 | $43.75 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 114 | $43.75 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 113 | $43.75 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 61 | $43.75 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 72 | $43.75 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 154 | $43.75 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 100 | $43.75 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
09:11:23 - 21-May-26 |
| Unknown* | 61 | $43.77 | Ordinary |
09:09:56 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
09:09:56 - 21-May-26 |
| Unknown* | 14 | $43.77 | Ordinary |
09:08:54 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 150 | $43.76 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 150 | $43.76 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 10 | $43.78 | Ordinary |
09:08:28 - 21-May-26 |
| Unknown* | 600 | $43.77 | Ordinary |
09:08:19 - 21-May-26 |
| Unknown* | 5 | $43.77 | Ordinary |
09:08:17 - 21-May-26 |
| Unknown* | 200 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 74 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 26 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 8 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 54 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 64 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 60 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 14 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
09:08:12 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
09:08:05 - 21-May-26 |
| Unknown* | 37 | $43.77 | Ordinary |
09:08:05 - 21-May-26 |
| Unknown* | 63 | $43.77 | Ordinary |
09:08:05 - 21-May-26 |
| Unknown* | 200 | $43.77 | Ordinary |
09:08:05 - 21-May-26 |
| Unknown* | 23 | $43.77 | Ordinary |
09:07:59 - 21-May-26 |
| Unknown* | 3 | $43.77 | Ordinary |
09:07:52 - 21-May-26 |
| Unknown* | 300 | $43.75 | Ordinary |
09:06:58 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
09:06:58 - 21-May-26 |
| Unknown* | 57 | $43.75 | Ordinary |
09:06:58 - 21-May-26 |
| Unknown* | 47 | $43.76 | Ordinary |
09:04:48 - 21-May-26 |
| Unknown* | 227 | $43.76 | Ordinary |
09:04:48 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
09:04:48 - 21-May-26 |
| Unknown* | 13 | $43.76 | Ordinary |
09:04:48 - 21-May-26 |
| Unknown* | 213 | $43.76 | Ordinary |
09:04:48 - 21-May-26 |
| Unknown* | 150 | $43.76 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 500 | $43.76 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
09:04:19 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
09:03:23 - 21-May-26 |
| Unknown* | 87 | $43.77 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 150 | $43.77 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 300 | $43.76 | Ordinary |
09:02:08 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
09:01:13 - 21-May-26 |
| Unknown* | 50 | $43.75 | Ordinary |
09:01:13 - 21-May-26 |
| Unknown* | 50 | $43.75 | Ordinary |
09:01:13 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
09:01:13 - 21-May-26 |
| Unknown* | 150 | $43.75 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 100 | $43.74 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 500 | $43.75 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 113 | $43.74 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
08:56:49 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
08:56:49 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
08:56:30 - 21-May-26 |
| Unknown* | 50 | $43.77 | Ordinary |
08:55:48 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 13 | $43.77 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 87 | $43.77 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 63 | $43.77 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 87 | $43.77 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 150 | $43.77 | Ordinary |
08:55:45 - 21-May-26 |
| Unknown* | 79 | $43.77 | Ordinary |
08:55:40 - 21-May-26 |
| Unknown* | 421 | $43.77 | Ordinary |
08:55:40 - 21-May-26 |
| Unknown* | 79 | $43.77 | Ordinary |
08:55:40 - 21-May-26 |
| Unknown* | 21 | $43.77 | Ordinary |
08:55:40 - 21-May-26 |
| Unknown* | 500 | $43.77 | Ordinary |
08:55:38 - 21-May-26 |
| Buy* | 73 | $43.78 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 100 | $43.78 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 27 | $43.78 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 200 | $43.78 | Ordinary |
08:55:29 - 21-May-26 |
| Unknown* | 600 | $43.77 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 150 | $43.77 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 87 | $43.77 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 227 | $43.77 | Ordinary |
08:54:50 - 21-May-26 |
| Buy* | 600 | $43.76 | Ordinary |
08:54:50 - 21-May-26 |
| Unknown* | 200 | $43.76 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $43.76 | Ordinary |
08:54:38 - 21-May-26 |
| Unknown* | 87 | $43.77 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 150 | $43.77 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 600 | $43.75 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
08:53:37 - 21-May-26 |
| Unknown* | 28 | $43.73 | Ordinary |
08:53:09 - 21-May-26 |
| Unknown* | 85 | $43.73 | Ordinary |
08:53:09 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
08:53:09 - 21-May-26 |
| Unknown* | 300 | $43.73 | Ordinary |
08:53:09 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 860 | $43.721 | Ordinary |
08:53:05 - 21-May-26 |
| Unknown* | 60 | $43.73 | Ordinary |
08:52:32 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:52:13 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:52:05 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
08:51:27 - 21-May-26 |
| Unknown* | 485 | $43.74 | Ordinary |
08:50:33 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 15 | $43.74 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
08:50:32 - 21-May-26 |
| Unknown* | 150 | $43.74 | Ordinary |
08:49:58 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 100 | $43.74 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 150 | $43.74 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 113 | $43.74 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 29 | $43.75 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 29 | $43.75 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 71 | $43.75 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 27 | $43.75 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 73 | $43.75 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 227 | $43.76 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 1 | $43.76 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 99 | $43.76 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 227 | $43.76 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $43.76 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
08:46:51 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
08:46:49 - 21-May-26 |
| Unknown* | 300 | $43.74 | Ordinary |
08:46:49 - 21-May-26 |
| Unknown* | 200 | $43.74 | Ordinary |
08:46:49 - 21-May-26 |
| Unknown* | 113 | $43.74 | Ordinary |
08:46:49 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
08:46:49 - 21-May-26 |
| Unknown* | 300 | $43.74 | Ordinary |
08:46:49 - 21-May-26 |
| Unknown* | 300 | $43.74 | Ordinary |
08:46:49 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
08:45:52 - 21-May-26 |
| Unknown* | 200 | $43.73 | Ordinary |
08:45:43 - 21-May-26 |
| Unknown* | 400 | $43.73 | Ordinary |
08:45:43 - 21-May-26 |
| Unknown* | 132 | $43.73 | Ordinary |
08:45:42 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
08:45:42 - 21-May-26 |
| Unknown* | 50 | $43.73 | Ordinary |
08:45:42 - 21-May-26 |
| Unknown* | 150 | $43.73 | Ordinary |
08:45:42 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
08:45:34 - 21-May-26 |
| Unknown* | 513 | $43.72 | Ordinary |
08:45:34 - 21-May-26 |
| Unknown* | 600 | $43.71 | Ordinary |
08:44:53 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
08:44:03 - 21-May-26 |
| Unknown* | 500 | $43.70 | Ordinary |
08:43:52 - 21-May-26 |
| Unknown* | 10 | $43.70 | Ordinary |
08:43:49 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
08:42:45 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
08:42:05 - 21-May-26 |
| Unknown* | 86 | $43.71 | Ordinary |
08:42:05 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:42:05 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:42:05 - 21-May-26 |
| Unknown* | 128 | $43.71 | Ordinary |
08:42:05 - 21-May-26 |
| Unknown* | 99 | $43.71 | Ordinary |
08:42:05 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
08:41:57 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
08:41:57 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:41:57 - 21-May-26 |
| Unknown* | 41 | $43.71 | Ordinary |
08:41:57 - 21-May-26 |
| Unknown* | 186 | $43.71 | Ordinary |
08:41:57 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
08:41:57 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:41:57 - 21-May-26 |
| Unknown* | 227 | $43.71 | Ordinary |
08:41:57 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Unknown* | 213 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 213 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
08:41:44 - 21-May-26 |
| Unknown* | 200 | $43.71 | Ordinary |
08:41:40 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:41:40 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:41:40 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 150 | $43.71 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 100 | $43.76 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 100 | $43.76 | Ordinary |
08:38:56 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
08:38:03 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
08:38:03 - 21-May-26 |
| Sell* | 87 | $43.74 | Ordinary |
08:38:03 - 21-May-26 |
| Sell* | 100 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Unknown* | 150 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Unknown* | 227 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 150 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 227 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 100 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 200 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Buy* | 87 | $43.75 | Ordinary |
08:37:51 - 21-May-26 |
| Unknown* | 150 | $43.74 | Ordinary |
08:37:46 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 500 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 200 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
08:37:45 - 21-May-26 |
| Unknown* | 200 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 14 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 150 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 227 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 113 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 87 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 213 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 87 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 213 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 87 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 227 | $43.69 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 100 | $43.695 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Unknown* | 227 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 113 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 300 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 1 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 227 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Unknown* | 327 | $43.705 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 200 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 300 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
08:37:12 - 21-May-26 |
| Unknown* | 150 | $43.71 | Ordinary |
08:37:11 - 21-May-26 |
| Unknown* | 200 | $43.71 | Ordinary |
08:37:11 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
08:37:11 - 21-May-26 |
| Unknown* | 200 | $43.71 | Ordinary |
08:37:11 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
08:37:11 - 21-May-26 |
| Unknown* | 200 | $43.71 | Ordinary |
08:37:11 - 21-May-26 |
| Unknown* | 13 | $43.75 | Ordinary |
08:36:46 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 100 | $43.75 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 150 | $43.73 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 300 | $43.70 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 442 | $43.69 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 150 | $43.71 | Ordinary |
08:34:06 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
08:34:06 - 21-May-26 |
| Sell* | 45 | $43.72 | Ordinary |
08:34:04 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 200 | $43.69 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 2,200 | $43.69 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 227 | $43.69 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 2,200 | $43.69 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 533 | $43.69 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 10 | $43.70 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 300 | $43.70 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 113 | $43.70 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 100 | $43.705 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 300 | $43.70 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 227 | $43.67 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 87 | $43.67 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $43.68 | Ordinary |
08:33:07 - 21-May-26 |
| Unknown* | 113 | $43.69 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 150 | $43.69 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 87 | $43.69 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $43.71 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 200 | $43.71 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $43.71 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 45 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 500 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 500 | $43.70 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 87 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 200 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 87 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 87 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 300 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 150 | $43.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 87 | $43.69 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 200 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 113 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 300 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 87 | $43.68 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 227 | $43.67 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 100 | $43.65 | Ordinary |
08:32:01 - 21-May-26 |
| Unknown* | 500 | $43.65 | Ordinary |
08:32:01 - 21-May-26 |
| Buy* | 113 | $43.65 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 87 | $43.65 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 113 | $43.65 | Ordinary |
08:31:43 - 21-May-26 |
| Buy* | 100 | $43.65 | Ordinary |
08:31:43 - 21-May-26 |
| Buy* | 200 | $43.65 | Ordinary |
08:31:35 - 21-May-26 |
| Buy* | 13 | $43.64 | Ordinary |
08:31:29 - 21-May-26 |
| Buy* | 87 | $43.64 | Ordinary |
08:31:29 - 21-May-26 |
| Buy* | 100 | $43.64 | Ordinary |
08:31:29 - 21-May-26 |
| Buy* | 87 | $43.64 | Ordinary |
08:31:28 - 21-May-26 |
| Buy* | 113 | $43.64 | Ordinary |
08:31:28 - 21-May-26 |
| Buy* | 113 | $43.64 | Ordinary |
08:31:27 - 21-May-26 |
| Buy* | 87 | $43.64 | Ordinary |
08:31:27 - 21-May-26 |
| Buy* | 100 | $43.64 | Ordinary |
08:31:26 - 21-May-26 |
| Buy* | 100 | $43.64 | Ordinary |
08:31:26 - 21-May-26 |
| Unknown* | 87 | $43.63 | Ordinary |
08:31:17 - 21-May-26 |
| Unknown* | 87 | $43.63 | Ordinary |
08:31:17 - 21-May-26 |
| Unknown* | 26 | $43.63 | Ordinary |
08:31:17 - 21-May-26 |
| Unknown* | 100 | $43.63 | Ordinary |
08:31:17 - 21-May-26 |
| Unknown* | 400 | $43.63 | Ordinary |
08:31:17 - 21-May-26 |
| Buy* | 100 | $43.65 | Ordinary |
08:31:14 - 21-May-26 |
| Buy* | 213 | $43.65 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 87 | $43.65 | Ordinary |
08:31:13 - 21-May-26 |
| Unknown* | 413 | $43.64 | Ordinary |
08:31:13 - 21-May-26 |
| Unknown* | 187 | $43.64 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 413 | $43.64 | Ordinary |
08:30:57 - 21-May-26 |
| Unknown* | 600 | $43.63 | Ordinary |
08:30:48 - 21-May-26 |
| Unknown* | 408 | $43.63 | Ordinary |
08:30:38 - 21-May-26 |
| Unknown* | 192 | $43.63 | Ordinary |
08:30:38 - 21-May-26 |
| Unknown* | 81 | $43.63 | Ordinary |
08:30:37 - 21-May-26 |
| Unknown* | 100 | $43.63 | Ordinary |
08:30:37 - 21-May-26 |
| Unknown* | 227 | $43.63 | Ordinary |
08:30:37 - 21-May-26 |
| Unknown* | 600 | $43.62 | Ordinary |
08:30:35 - 21-May-26 |
| Unknown* | 61 | $43.61 | Ordinary |
08:30:34 - 21-May-26 |
| Unknown* | 86 | $43.61 | Ordinary |
08:30:34 - 21-May-26 |
| Unknown* | 367 | $43.61 | Ordinary |
08:30:34 - 21-May-26 |
| Unknown* | 86 | $43.61 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 10 | $43.61 | Ordinary |
08:30:34 - 21-May-26 |
| Unknown* | 2 | $43.62 | Ordinary |
08:30:33 - 21-May-26 |
| Unknown* | 10 | $43.62 | Ordinary |
08:30:33 - 21-May-26 |
| Unknown* | 600 | $43.64 | Ordinary |
08:30:20 - 21-May-26 |
| Unknown* | 200 | $43.64 | Ordinary |
08:30:00 - 21-May-26 |
| Unknown* | 100 | $43.64 | Ordinary |
08:29:40 - 21-May-26 |
| Unknown* | 246 | $43.64 | Ordinary |
08:29:40 - 21-May-26 |
| Unknown* | 254 | $43.64 | Ordinary |
08:29:40 - 21-May-26 |
| Unknown* | 100 | $43.63 | Ordinary |
08:29:14 - 21-May-26 |
| Unknown* | 45 | $43.63 | Ordinary |
08:29:14 - 21-May-26 |
| Unknown* | 246 | $43.63 | Ordinary |
08:29:14 - 21-May-26 |
| Unknown* | 30 | $43.65 | Ordinary |
08:27:58 - 21-May-26 |
| Unknown* | 87 | $43.65 | Ordinary |
08:27:58 - 21-May-26 |
| Unknown* | 100 | $43.65 | Ordinary |
08:27:58 - 21-May-26 |
| Unknown* | 600 | $43.63 | Ordinary |
08:27:48 - 21-May-26 |
| Unknown* | 598 | $43.63 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 2 | $43.63 | Ordinary |
08:27:47 - 21-May-26 |
| Unknown* | 100 | $43.63 | Ordinary |
08:27:32 - 21-May-26 |
| Unknown* | 150 | $43.63 | Ordinary |
08:27:32 - 21-May-26 |
| Unknown* | 600 | $43.63 | Ordinary |
08:27:32 - 21-May-26 |
| Unknown* | 5 | $43.64 | Ordinary |
08:27:16 - 21-May-26 |
| Unknown* | 409 | $43.67 | Ordinary |
08:26:00 - 21-May-26 |
| Unknown* | 191 | $43.67 | Ordinary |
08:26:00 - 21-May-26 |
| Unknown* | 94 | $43.67 | Ordinary |
08:26:00 - 21-May-26 |
| Unknown* | 115 | $43.67 | Ordinary |
08:26:00 - 21-May-26 |
| Unknown* | 200 | $43.67 | Ordinary |
08:26:00 - 21-May-26 |
| Unknown* | 413 | $43.66 | Ordinary |
08:25:50 - 21-May-26 |
| Unknown* | 87 | $43.66 | Ordinary |
08:25:50 - 21-May-26 |
| Unknown* | 100 | $43.66 | Ordinary |
08:25:50 - 21-May-26 |
| Unknown* | 181 | $43.66 | Ordinary |
08:25:31 - 21-May-26 |
| Unknown* | 254 | $43.66 | Ordinary |
08:25:31 - 21-May-26 |
| Unknown* | 165 | $43.66 | Ordinary |
08:25:31 - 21-May-26 |
| Unknown* | 94 | $43.66 | Ordinary |
08:25:15 - 21-May-26 |
| Unknown* | 41 | $43.66 | Ordinary |
08:25:15 - 21-May-26 |
| Unknown* | 46 | $43.66 | Ordinary |
08:25:15 - 21-May-26 |
| Unknown* | 17 | $43.66 | Ordinary |
08:25:10 - 21-May-26 |
| Unknown* | 87 | $43.66 | Ordinary |
08:25:10 - 21-May-26 |
| Unknown* | 150 | $43.66 | Ordinary |
08:25:10 - 21-May-26 |
| Unknown* | 200 | $43.66 | Ordinary |
08:25:09 - 21-May-26 |
| Unknown* | 100 | $43.66 | Ordinary |
08:25:09 - 21-May-26 |
| Unknown* | 237 | $43.66 | Ordinary |
08:25:06 - 21-May-26 |
| Unknown* | 363 | $43.66 | Ordinary |
08:25:06 - 21-May-26 |
| Unknown* | 10 | $43.66 | Ordinary |
08:25:02 - 21-May-26 |
| Unknown* | 600 | $43.65 | Ordinary |
08:24:57 - 21-May-26 |
| Unknown* | 600 | $43.65 | Ordinary |
08:24:07 - 21-May-26 |
| Unknown* | 513 | $43.64 | Ordinary |
08:23:48 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:48 - 21-May-26 |
| Unknown* | 598 | $43.64 | Ordinary |
08:23:39 - 21-May-26 |
| Unknown* | 2 | $43.64 | Ordinary |
08:23:39 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:08 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:08 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:08 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:08 - 21-May-26 |
| Unknown* | 15 | $43.64 | Ordinary |
08:23:08 - 21-May-26 |
| Unknown* | 150 | $43.64 | Ordinary |
08:23:08 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:08 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:07 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:07 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:07 - 21-May-26 |
| Unknown* | 87 | $43.64 | Ordinary |
08:23:07 - 21-May-26 |
| Unknown* | 87 | $43.65 | Ordinary |
08:22:25 - 21-May-26 |
| Unknown* | 150 | $43.65 | Ordinary |
08:22:25 - 21-May-26 |
| Unknown* | 87 | $43.65 | Ordinary |
08:22:25 - 21-May-26 |
| Unknown* | 600 | $43.65 | Ordinary |
08:22:25 - 21-May-26 |
| Unknown* | 150 | $43.65 | Ordinary |
08:22:04 - 21-May-26 |
| Unknown* | 113 | $43.65 | Ordinary |
08:22:04 - 21-May-26 |
| Unknown* | 227 | $43.65 | Ordinary |
08:22:04 - 21-May-26 |
| Unknown* | 100 | $43.65 | Ordinary |
08:22:04 - 21-May-26 |
| Unknown* | 600 | $43.65 | Ordinary |
08:22:04 - 21-May-26 |
| Unknown* | 87 | $43.65 | Ordinary |
08:22:04 - 21-May-26 |
| Unknown* | 87 | $43.65 | Ordinary |
08:22:04 - 21-May-26 |
| Unknown* | 100 | $43.65 | Ordinary |
08:22:04 - 21-May-26 |
| Unknown* | 227 | $43.65 | Ordinary |
08:22:04 - 21-May-26 |
| Buy* | 100 | $43.66 | Ordinary |
08:22:02 - 21-May-26 |
| Unknown* | 923 | $43.66 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 4,400 | $43.66 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 227 | $43.66 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 150 | $43.66 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 87 | $43.66 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 600 | $43.66 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 113 | $43.66 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 100 | $43.66 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 150 | $43.66 | Ordinary |
08:21:51 - 21-May-26 |
| Unknown* | 87 | $43.66 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 100 | $43.64 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 30 | $43.63 | Ordinary |
08:21:20 - 21-May-26 |
| Buy* | 50 | $43.63 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 311 | $43.65 | Ordinary |
08:20:59 - 21-May-26 |
| Unknown* | 17 | $43.65 | Ordinary |
08:20:58 - 21-May-26 |
| Unknown* | 263 | $43.65 | Ordinary |
08:20:58 - 21-May-26 |
| Unknown* | 150 | $43.65 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 87 | $43.65 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 100 | $43.65 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 10 | $43.65 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 1 | $43.65 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 10 | $43.65 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 4 | $43.65 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 10 | $43.65 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 50 | $43.65 | Ordinary |
08:20:57 - 21-May-26 |
| Unknown* | 200 | $43.68 | Ordinary |
08:19:12 - 21-May-26 |
| Unknown* | 200 | $43.68 | Ordinary |
08:19:12 - 21-May-26 |
| Unknown* | 120 | $43.68 | Ordinary |
08:19:12 - 21-May-26 |
| Unknown* | 80 | $43.68 | Ordinary |
08:19:12 - 21-May-26 |
| Buy* | 86 | $43.68 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 227 | $43.68 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 87 | $43.68 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 100 | $43.68 | Ordinary |
08:18:27 - 21-May-26 |
| Unknown* | 77 | $43.68 | Ordinary |
08:17:43 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
08:17:43 - 21-May-26 |
| Unknown* | 36 | $43.68 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 100 | $43.68 | Ordinary |
08:17:40 - 21-May-26 |
| Unknown* | 51 | $43.68 | Ordinary |
08:17:29 - 21-May-26 |
| Unknown* | 269 | $43.68 | Ordinary |
08:17:29 - 21-May-26 |
| Unknown* | 70 | $43.68 | Ordinary |
08:17:29 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
08:17:29 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
08:17:29 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
08:17:28 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
08:17:12 - 21-May-26 |
| Unknown* | 100 | $43.68 | Ordinary |
08:17:12 - 21-May-26 |
| Unknown* | 37 | $43.68 | Ordinary |
08:17:00 - 21-May-26 |
| Unknown* | 113 | $43.68 | Ordinary |
08:17:00 - 21-May-26 |
| Unknown* | 100 | $43.68 | Ordinary |
08:17:00 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 1,549 | $43.68 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 87 | $43.68 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 227 | $43.68 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 100 | $43.68 | Ordinary |
08:16:49 - 21-May-26 |
| Unknown* | 600 | $43.69 | Ordinary |
08:16:20 - 21-May-26 |
| Buy* | 1 | $43.67 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 100 | $43.66 | Ordinary |
08:12:43 - 21-May-26 |
| Unknown* | 1 | $43.67 | Ordinary |
08:12:42 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
08:12:23 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
08:12:23 - 21-May-26 |
| Unknown* | 150 | $43.69 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 5 | $43.70 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
08:09:38 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
08:09:36 - 21-May-26 |
| Unknown* | 150 | $43.69 | Ordinary |
08:09:36 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
08:09:36 - 21-May-26 |
| Unknown* | 600 | $43.69 | Ordinary |
08:09:17 - 21-May-26 |
| Unknown* | 45 | $43.69 | Ordinary |
08:08:39 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
08:08:28 - 21-May-26 |
| Buy* | 87 | $43.69 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 10 | $43.70 | Ordinary |
08:06:12 - 21-May-26 |
| Unknown* | 103 | $43.70 | Ordinary |
08:06:12 - 21-May-26 |
| Unknown* | 227 | $43.70 | Ordinary |
08:06:12 - 21-May-26 |
| Unknown* | 10 | $43.70 | Ordinary |
08:06:12 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 213 | $43.71 | Ordinary |
08:06:01 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
08:06:01 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:06:01 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 600 | $43.73 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:05:07 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 500 | $43.73 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
08:04:21 - 21-May-26 |
| Unknown* | 200 | $43.72 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 2 | $43.71 | Ordinary |
08:03:39 - 21-May-26 |
| Unknown* | 250 | $43.71 | Ordinary |
08:03:35 - 21-May-26 |
| Unknown* | 200 | $43.71 | Ordinary |
08:03:35 - 21-May-26 |
| Unknown* | 150 | $43.71 | Ordinary |
08:03:35 - 21-May-26 |
| Unknown* | 63 | $43.70 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 50 | $43.70 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 113 | $43.70 | Ordinary |
08:02:49 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
08:02:44 - 21-May-26 |
| Unknown* | 187 | $43.70 | Ordinary |
08:02:44 - 21-May-26 |
| Unknown* | 326 | $43.70 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 600 | $43.69 | Ordinary |
08:02:23 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
08:02:23 - 21-May-26 |
| Unknown* | 373 | $43.68 | Ordinary |
08:02:03 - 21-May-26 |
| Unknown* | 227 | $43.68 | Ordinary |
08:02:03 - 21-May-26 |
| Sell* | 1 | $43.68 | Ordinary |
08:01:30 - 21-May-26 |
| Buy* | 50 | $43.71 | Ordinary |
08:00:20 - 21-May-26 |
| Unknown* | 600 | $43.70 | Ordinary |
08:00:05 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
08:00:01 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
08:00:00 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 113 | $43.69 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 100 | $43.69 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 87 | $43.69 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 87 | $43.69 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 227 | $43.69 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 600 | $43.68 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 100 | $43.68 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 87 | $43.68 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 87 | $43.68 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 100 | $43.68 | Ordinary |
07:59:17 - 21-May-26 |
| Buy* | 87 | $43.68 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
07:58:11 - 21-May-26 |
| Buy* | 17 | $43.70 | Ordinary |
07:58:11 - 21-May-26 |
| Unknown* | 1 | $43.69 | Ordinary |
07:58:11 - 21-May-26 |
| Unknown* | 146 | $43.69 | Ordinary |
07:58:11 - 21-May-26 |
| Unknown* | 353 | $43.69 | Ordinary |
07:58:11 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 23 | $43.68 | Ordinary |
07:58:06 - 21-May-26 |
| Unknown* | 350 | $43.68 | Ordinary |
07:58:02 - 21-May-26 |
| Unknown* | 150 | $43.68 | Ordinary |
07:58:02 - 21-May-26 |
| Unknown* | 100 | $43.68 | Ordinary |
07:58:02 - 21-May-26 |
| Unknown* | 1 | $43.69 | Ordinary |
07:57:12 - 21-May-26 |
| Unknown* | 57 | $43.69 | Ordinary |
07:56:44 - 21-May-26 |
| Unknown* | 50 | $43.69 | Ordinary |
07:56:44 - 21-May-26 |
| Unknown* | 26 | $43.69 | Ordinary |
07:56:44 - 21-May-26 |
| Unknown* | 13 | $43.69 | Ordinary |
07:56:44 - 21-May-26 |
| Unknown* | 171 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 29 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 84 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 227 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 87 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 41 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 300 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 268 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 332 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Buy* | 15 | $43.70 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 1 | $43.69 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 314 | $43.69 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 285 | $43.69 | Ordinary |
07:56:24 - 21-May-26 |
| Unknown* | 1 | $43.69 | Ordinary |
07:56:17 - 21-May-26 |
| Unknown* | 227 | $43.69 | Ordinary |
07:55:20 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
07:55:20 - 21-May-26 |
| Sell* | 76 | $43.68 | Ordinary |
07:55:18 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
07:55:18 - 21-May-26 |
| Unknown* | 227 | $43.68 | Ordinary |
07:55:18 - 21-May-26 |
| Unknown* | 100 | $43.68 | Ordinary |
07:55:18 - 21-May-26 |
| Buy* | 113 | $43.68 | Ordinary |
07:55:18 - 21-May-26 |
| Buy* | 100 | $43.68 | Ordinary |
07:55:18 - 21-May-26 |
| Buy* | 87 | $43.68 | Ordinary |
07:55:18 - 21-May-26 |
| Unknown* | 150 | $43.68 | Ordinary |
07:55:18 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
07:55:18 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
07:55:13 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
07:55:10 - 21-May-26 |
| Unknown* | 42 | $43.69 | Ordinary |
07:55:09 - 21-May-26 |
| Unknown* | 45 | $43.69 | Ordinary |
07:55:09 - 21-May-26 |
| Unknown* | 114 | $43.70 | Ordinary |
07:55:03 - 21-May-26 |
| Unknown* | 113 | $43.70 | Ordinary |
07:55:03 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:55:03 - 21-May-26 |
| Unknown* | 64 | $43.70 | Ordinary |
07:54:57 - 21-May-26 |
| Unknown* | 13 | $43.70 | Ordinary |
07:54:57 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
07:54:57 - 21-May-26 |
| Unknown* | 37 | $43.70 | Ordinary |
07:54:57 - 21-May-26 |
| Unknown* | 50 | $43.70 | Ordinary |
07:54:57 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
07:54:57 - 21-May-26 |
| Unknown* | 227 | $43.71 | Ordinary |
07:53:54 - 21-May-26 |
| Unknown* | 146 | $43.71 | Ordinary |
07:53:54 - 21-May-26 |
| Unknown* | 91 | $43.71 | Ordinary |
07:53:54 - 21-May-26 |
| Unknown* | 136 | $43.71 | Ordinary |
07:53:54 - 21-May-26 |
| Unknown* | 91 | $43.71 | Ordinary |
07:53:51 - 21-May-26 |
| Unknown* | 136 | $43.71 | Ordinary |
07:53:51 - 21-May-26 |
| Unknown* | 150 | $43.71 | Ordinary |
07:53:51 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
07:53:51 - 21-May-26 |
| Unknown* | 227 | $43.71 | Ordinary |
07:53:51 - 21-May-26 |
| Unknown* | 45 | $43.71 | Ordinary |
07:53:30 - 21-May-26 |
| Unknown* | 227 | $43.71 | Ordinary |
07:52:49 - 21-May-26 |
| Unknown* | 600 | $43.71 | Ordinary |
07:52:49 - 21-May-26 |
| Buy* | 227 | $43.71 | Ordinary |
07:52:49 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
07:52:49 - 21-May-26 |
| Buy* | 150 | $43.71 | Ordinary |
07:52:25 - 21-May-26 |
| Buy* | 87 | $43.71 | Ordinary |
07:52:25 - 21-May-26 |
| Unknown* | 281 | $43.71 | Ordinary |
07:51:32 - 21-May-26 |
| Unknown* | 77 | $43.71 | Ordinary |
07:51:32 - 21-May-26 |
| Unknown* | 200 | $43.71 | Ordinary |
07:51:32 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
07:51:00 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
07:50:51 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
07:50:03 - 21-May-26 |
| Unknown* | 5 | $43.72 | Ordinary |
07:49:49 - 21-May-26 |
| Unknown* | 51 | $43.72 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 49 | $43.72 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 227 | $43.72 | Ordinary |
07:49:20 - 21-May-26 |
| Buy* | 87 | $43.72 | Ordinary |
07:49:20 - 21-May-26 |
| Unknown* | 135 | $43.71 | Ordinary |
07:47:13 - 21-May-26 |
| Unknown* | 165 | $43.71 | Ordinary |
07:47:13 - 21-May-26 |
| Unknown* | 35 | $43.71 | Ordinary |
07:47:12 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
07:47:07 - 21-May-26 |
| Unknown* | 110 | $43.72 | Ordinary |
07:46:26 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
07:46:12 - 21-May-26 |
| Unknown* | 300 | $43.71 | Ordinary |
07:46:12 - 21-May-26 |
| Unknown* | 600 | $43.72 | Ordinary |
07:45:07 - 21-May-26 |
| Unknown* | 1 | $43.71 | Ordinary |
07:43:52 - 21-May-26 |
| Unknown* | 500 | $43.71 | Ordinary |
07:43:21 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
07:43:20 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:42:49 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
07:42:49 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:42:40 - 21-May-26 |
| Unknown* | 285 | $43.72 | Ordinary |
07:42:28 - 21-May-26 |
| Unknown* | 315 | $43.72 | Ordinary |
07:42:28 - 21-May-26 |
| Unknown* | 150 | $43.71 | Ordinary |
07:42:15 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
07:42:15 - 21-May-26 |
| Unknown* | 7 | $43.71 | Ordinary |
07:41:08 - 21-May-26 |
| Unknown* | 150 | $43.73 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 227 | $43.73 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 183 | $43.72 | Ordinary |
07:40:30 - 21-May-26 |
| Unknown* | 237 | $43.72 | Ordinary |
07:40:30 - 21-May-26 |
| Unknown* | 363 | $43.72 | Ordinary |
07:40:30 - 21-May-26 |
| Unknown* | 82 | $43.71 | Ordinary |
07:40:00 - 21-May-26 |
| Unknown* | 51 | $43.71 | Ordinary |
07:39:55 - 21-May-26 |
| Unknown* | 273 | $43.71 | Ordinary |
07:39:55 - 21-May-26 |
| Unknown* | 327 | $43.71 | Ordinary |
07:39:54 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
07:39:50 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:39:36 - 21-May-26 |
| Unknown* | 150 | $43.72 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 150 | $43.71 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 87 | $43.71 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 113 | $43.71 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 150 | $43.71 | Ordinary |
07:39:13 - 21-May-26 |
| Buy* | 87 | $43.71 | Ordinary |
07:39:13 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
07:39:13 - 21-May-26 |
| Unknown* | 150 | $43.72 | Ordinary |
07:39:04 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:39:04 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:38:52 - 21-May-26 |
| Unknown* | 36 | $43.72 | Ordinary |
07:38:45 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
07:38:45 - 21-May-26 |
| Unknown* | 150 | $43.72 | Ordinary |
07:38:45 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:38:45 - 21-May-26 |
| Unknown* | 227 | $43.72 | Ordinary |
07:38:45 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
07:38:26 - 21-May-26 |
| Unknown* | 285 | $43.70 | Ordinary |
07:38:20 - 21-May-26 |
| Unknown* | 315 | $43.70 | Ordinary |
07:38:20 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:38:18 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:38:16 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
07:38:09 - 21-May-26 |
| Unknown* | 1 | $43.71 | Ordinary |
07:38:07 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:38:05 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:37:47 - 21-May-26 |
| Unknown* | 593 | $43.70 | Ordinary |
07:37:43 - 21-May-26 |
| Unknown* | 7 | $43.70 | Ordinary |
07:37:43 - 21-May-26 |
| Unknown* | 289 | $43.70 | Ordinary |
07:37:42 - 21-May-26 |
| Unknown* | 304 | $43.70 | Ordinary |
07:37:42 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:37:36 - 21-May-26 |
| Unknown* | 176 | $43.70 | Ordinary |
07:37:30 - 21-May-26 |
| Unknown* | 13 | $43.70 | Ordinary |
07:37:30 - 21-May-26 |
| Unknown* | 324 | $43.70 | Ordinary |
07:37:30 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:37:30 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:37:30 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
07:37:30 - 21-May-26 |
| Unknown* | 2 | $43.70 | Ordinary |
07:37:30 - 21-May-26 |
| Buy* | 773 | $43.72 | Ordinary |
07:37:14 - 21-May-26 |
| Buy* | 227 | $43.72 | Ordinary |
07:37:14 - 21-May-26 |
| Unknown* | 10 | $43.71 | Ordinary |
07:37:12 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
07:37:12 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
07:37:12 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
07:37:00 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:36:57 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:36:54 - 21-May-26 |
| Unknown* | 311 | $43.72 | Ordinary |
07:36:53 - 21-May-26 |
| Unknown* | 289 | $43.72 | Ordinary |
07:36:53 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:36:50 - 21-May-26 |
| Unknown* | 178 | $43.72 | Ordinary |
07:36:44 - 21-May-26 |
| Unknown* | 37 | $43.72 | Ordinary |
07:36:44 - 21-May-26 |
| Unknown* | 63 | $43.72 | Ordinary |
07:36:44 - 21-May-26 |
| Unknown* | 22 | $43.72 | Ordinary |
07:36:44 - 21-May-26 |
| Unknown* | 300 | $43.72 | Ordinary |
07:36:44 - 21-May-26 |
| Unknown* | 300 | $43.72 | Ordinary |
07:36:44 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
07:36:37 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
07:36:36 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:36:35 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:36:35 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:35:16 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:35:16 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:35:14 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:35:14 - 21-May-26 |
| Unknown* | 150 | $43.74 | Ordinary |
07:35:14 - 21-May-26 |
| Unknown* | 600 | $43.74 | Ordinary |
07:35:07 - 21-May-26 |
| Buy* | 150 | $43.74 | Ordinary |
07:35:07 - 21-May-26 |
| Unknown* | 300 | $43.75 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 100 | $43.78 | Ordinary |
07:32:45 - 21-May-26 |
| Buy* | 99 | $43.78 | Ordinary |
07:31:50 - 21-May-26 |
| Unknown* | 32 | $43.78 | Ordinary |
07:31:12 - 21-May-26 |
| Unknown* | 87 | $43.78 | Ordinary |
07:31:12 - 21-May-26 |
| Unknown* | 10 | $43.78 | Ordinary |
07:31:12 - 21-May-26 |
| Unknown* | 471 | $43.78 | Ordinary |
07:31:12 - 21-May-26 |
| Unknown* | 32 | $43.78 | Ordinary |
07:31:12 - 21-May-26 |
| Unknown* | 87 | $43.78 | Ordinary |
07:31:12 - 21-May-26 |
| Unknown* | 10 | $43.78 | Ordinary |
07:31:10 - 21-May-26 |
| Unknown* | 22 | $43.78 | Ordinary |
07:30:59 - 21-May-26 |
| Unknown* | 300 | $43.78 | Ordinary |
07:30:59 - 21-May-26 |
| Unknown* | 278 | $43.78 | Ordinary |
07:30:59 - 21-May-26 |
| Unknown* | 118 | $43.77 | Ordinary |
07:30:52 - 21-May-26 |
| Unknown* | 281 | $43.77 | Ordinary |
07:30:52 - 21-May-26 |
| Unknown* | 1 | $43.77 | Ordinary |
07:30:52 - 21-May-26 |
| Unknown* | 113 | $43.77 | Ordinary |
07:30:52 - 21-May-26 |
| Unknown* | 87 | $43.77 | Ordinary |
07:30:52 - 21-May-26 |
| Unknown* | 400 | $43.77 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 87 | $43.77 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 600 | $43.77 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 87 | $43.77 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 87 | $43.77 | Ordinary |
07:30:48 - 21-May-26 |
| Buy* | 227 | $43.77 | Ordinary |
07:30:48 - 21-May-26 |
| Unknown* | 150 | $43.76 | Ordinary |
07:30:47 - 21-May-26 |
| Unknown* | 50 | $43.76 | Ordinary |
07:30:47 - 21-May-26 |
| Unknown* | 37 | $43.76 | Ordinary |
07:30:47 - 21-May-26 |
| Unknown* | 36 | $43.76 | Ordinary |
07:30:47 - 21-May-26 |
| Unknown* | 227 | $43.76 | Ordinary |
07:30:47 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
07:30:47 - 21-May-26 |
| Unknown* | 200 | $43.76 | Ordinary |
07:30:47 - 21-May-26 |
| Unknown* | 227 | $43.76 | Ordinary |
07:30:37 - 21-May-26 |
| Unknown* | 5 | $43.75 | Ordinary |
07:27:59 - 21-May-26 |
| Buy* | 150 | $43.74 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
07:27:11 - 21-May-26 |
| Buy* | 600 | $43.74 | Ordinary |
07:27:11 - 21-May-26 |
| Unknown* | 373 | $43.73 | Ordinary |
07:27:00 - 21-May-26 |
| Unknown* | 227 | $43.73 | Ordinary |
07:27:00 - 21-May-26 |
| Unknown* | 25 | $43.74 | Ordinary |
07:26:37 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:25:41 - 21-May-26 |
| Unknown* | 57 | $43.74 | Ordinary |
07:25:41 - 21-May-26 |
| Unknown* | 343 | $43.74 | Ordinary |
07:25:41 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:25:41 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 57 | $43.74 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 350 | $43.74 | Ordinary |
07:25:31 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:25:31 - 21-May-26 |
| Unknown* | 150 | $43.74 | Ordinary |
07:25:31 - 21-May-26 |
| Unknown* | 2 | $43.74 | Ordinary |
07:24:29 - 21-May-26 |
| Unknown* | 450 | $43.74 | Ordinary |
07:24:29 - 21-May-26 |
| Unknown* | 148 | $43.74 | Ordinary |
07:24:29 - 21-May-26 |
| Unknown* | 2 | $43.74 | Ordinary |
07:24:22 - 21-May-26 |
| Unknown* | 73 | $43.74 | Ordinary |
07:24:08 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:24:08 - 21-May-26 |
| Unknown* | 13 | $43.74 | Ordinary |
07:24:06 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:24:06 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 113 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 300 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 301 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 114 | $43.745 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $43.745 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 143 | $43.745 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1,800 | $43.74 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 83 | $43.745 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 104 | $43.745 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $43.745 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 337 | $43.76 | Ordinary |
07:23:16 - 21-May-26 |
| Unknown* | 71 | $43.76 | Ordinary |
07:23:16 - 21-May-26 |
| Unknown* | 79 | $43.76 | Ordinary |
07:23:16 - 21-May-26 |
| Unknown* | 113 | $43.76 | Ordinary |
07:23:16 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
07:23:16 - 21-May-26 |
| Unknown* | 150 | $43.76 | Ordinary |
07:23:16 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
07:23:16 - 21-May-26 |
| Unknown* | 57 | $43.76 | Ordinary |
07:23:13 - 21-May-26 |
| Unknown* | 14 | $43.76 | Ordinary |
07:23:13 - 21-May-26 |
| Buy* | 42 | $43.76 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 100 | $43.76 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 87 | $43.76 | Ordinary |
07:22:56 - 21-May-26 |
| Unknown* | 235 | $43.75 | Ordinary |
07:22:56 - 21-May-26 |
| Unknown* | 51 | $43.75 | Ordinary |
07:22:56 - 21-May-26 |
| Unknown* | 227 | $43.75 | Ordinary |
07:22:56 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 100 | $43.76 | Ordinary |
07:22:56 - 21-May-26 |
| Unknown* | 193 | $43.75 | Ordinary |
07:22:50 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
07:22:50 - 21-May-26 |
| Unknown* | 107 | $43.75 | Ordinary |
07:22:50 - 21-May-26 |
| Unknown* | 200 | $43.75 | Ordinary |
07:22:50 - 21-May-26 |
| Buy* | 600 | $43.77 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 87 | $43.77 | Ordinary |
07:22:09 - 21-May-26 |
| Unknown* | 29 | $43.77 | Ordinary |
07:22:09 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
07:22:09 - 21-May-26 |
| Unknown* | 87 | $43.77 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 87 | $43.77 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 181 | $43.77 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 87 | $43.77 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 32 | $43.77 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 168 | $43.77 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 227 | $43.77 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 600 | $43.77 | Ordinary |
07:22:06 - 21-May-26 |
| Unknown* | 107 | $43.78 | Ordinary |
07:21:35 - 21-May-26 |
| Unknown* | 53 | $43.78 | Ordinary |
07:21:35 - 21-May-26 |
| Unknown* | 174 | $43.78 | Ordinary |
07:21:35 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
07:21:35 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
07:21:35 - 21-May-26 |
| Unknown* | 66 | $43.78 | Ordinary |
07:21:35 - 21-May-26 |
| Unknown* | 36 | $43.78 | Ordinary |
07:21:33 - 21-May-26 |
| Unknown* | 63 | $43.78 | Ordinary |
07:21:33 - 21-May-26 |
| Unknown* | 40 | $43.78 | Ordinary |
07:21:33 - 21-May-26 |
| Unknown* | 21 | $43.78 | Ordinary |
07:21:33 - 21-May-26 |
| Unknown* | 11 | $43.77 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 136 | $43.77 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 364 | $43.77 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 70 | $43.77 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 203 | $43.77 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 227 | $43.77 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 70 | $43.77 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 105 | $43.78 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 20 | $43.78 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 67 | $43.78 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 70 | $43.78 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 11 | $43.78 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 172 | $43.78 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 55 | $43.78 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 461 | $43.77 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 139 | $43.77 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 171 | $43.76 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 59 | $43.76 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 75 | $43.76 | Ordinary |
07:20:47 - 21-May-26 |
| Unknown* | 600 | $43.76 | Ordinary |
07:20:24 - 21-May-26 |
| Unknown* | 600 | $43.76 | Ordinary |
07:19:12 - 21-May-26 |
| Unknown* | 100 | $43.75 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 1 | $43.77 | Ordinary |
07:18:32 - 21-May-26 |
| Unknown* | 100 | $43.79 | Ordinary |
07:18:01 - 21-May-26 |
| Unknown* | 100 | $43.79 | Ordinary |
07:18:01 - 21-May-26 |
| Unknown* | 150 | $43.79 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 300 | $43.79 | Ordinary |
07:17:26 - 21-May-26 |
| Buy* | 32 | $43.79 | Ordinary |
07:17:26 - 21-May-26 |
| Buy* | 150 | $43.79 | Ordinary |
07:17:26 - 21-May-26 |
| Buy* | 227 | $43.79 | Ordinary |
07:17:26 - 21-May-26 |
| Buy* | 100 | $43.79 | Ordinary |
07:17:26 - 21-May-26 |
| Buy* | 87 | $43.79 | Ordinary |
07:17:26 - 21-May-26 |
| Unknown* | 90 | $43.77 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 87 | $43.77 | Ordinary |
07:16:33 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
07:15:48 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 4 | $43.76 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 138 | $43.76 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 100 | $43.76 | Ordinary |
07:15:13 - 21-May-26 |
| Unknown* | 227 | $43.76 | Ordinary |
07:15:11 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
07:15:11 - 21-May-26 |
| Unknown* | 50 | $43.75 | Ordinary |
07:14:57 - 21-May-26 |
| Sell* | 100 | $43.75 | Ordinary |
07:14:42 - 21-May-26 |
| Unknown* | 227 | $43.76 | Ordinary |
07:14:38 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
07:14:38 - 21-May-26 |
| Unknown* | 54 | $43.76 | Ordinary |
07:14:32 - 21-May-26 |
| Unknown* | 33 | $43.76 | Ordinary |
07:14:32 - 21-May-26 |
| Unknown* | 567 | $43.76 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 150 | $43.76 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 100 | $43.76 | Ordinary |
07:14:24 - 21-May-26 |
| Buy* | 87 | $43.76 | Ordinary |
07:14:24 - 21-May-26 |
| Unknown* | 64 | $43.76 | Ordinary |
07:14:18 - 21-May-26 |
| Unknown* | 23 | $43.76 | Ordinary |
07:14:18 - 21-May-26 |
| Unknown* | 150 | $43.76 | Ordinary |
07:14:18 - 21-May-26 |
| Unknown* | 127 | $43.76 | Ordinary |
07:14:18 - 21-May-26 |
| Unknown* | 100 | $43.76 | Ordinary |
07:14:18 - 21-May-26 |
| Unknown* | 227 | $43.77 | Ordinary |
07:13:52 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
07:13:52 - 21-May-26 |
| Unknown* | 70 | $43.77 | Ordinary |
07:13:52 - 21-May-26 |
| Unknown* | 103 | $43.76 | Ordinary |
07:13:43 - 21-May-26 |
| Unknown* | 130 | $43.76 | Ordinary |
07:13:43 - 21-May-26 |
| Unknown* | 97 | $43.76 | Ordinary |
07:13:43 - 21-May-26 |
| Unknown* | 130 | $43.76 | Ordinary |
07:13:43 - 21-May-26 |
| Unknown* | 140 | $43.76 | Ordinary |
07:13:43 - 21-May-26 |
| Unknown* | 16 | $43.76 | Ordinary |
07:13:38 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
07:13:38 - 21-May-26 |
| Unknown* | 227 | $43.76 | Ordinary |
07:13:32 - 21-May-26 |
| Unknown* | 5 | $43.75 | Ordinary |
07:12:48 - 21-May-26 |
| Unknown* | 89 | $43.75 | Ordinary |
07:12:48 - 21-May-26 |
| Unknown* | 90 | $43.75 | Ordinary |
07:12:48 - 21-May-26 |
| Unknown* | 102 | $43.75 | Ordinary |
07:12:48 - 21-May-26 |
| Unknown* | 85 | $43.75 | Ordinary |
07:12:48 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
07:12:48 - 21-May-26 |
| Unknown* | 55 | $43.75 | Ordinary |
07:12:48 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
07:12:48 - 21-May-26 |
| Unknown* | 85 | $43.75 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 15 | $43.75 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 34 | $43.75 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 150 | $43.75 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
07:12:46 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
07:12:45 - 21-May-26 |
| Unknown* | 45 | $43.75 | Ordinary |
07:12:38 - 21-May-26 |
| Unknown* | 227 | $43.75 | Ordinary |
07:12:38 - 21-May-26 |
| Sell* | 100 | $43.74 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 227 | $43.74 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 113 | $43.74 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
07:12:35 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:12:34 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:12:34 - 21-May-26 |
| Buy* | 25 | $43.75 | Ordinary |
07:12:34 - 21-May-26 |
| Buy* | 75 | $43.75 | Ordinary |
07:12:27 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Unknown* | 150 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Unknown* | 227 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 150 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 113 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 150 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 227 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 400 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 200 | $43.74 | Ordinary |
07:12:27 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:12:22 - 21-May-26 |
| Unknown* | 300 | $43.74 | Ordinary |
07:12:22 - 21-May-26 |
| Unknown* | 13 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 187 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 13 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 187 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 13 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 187 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 13 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 200 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 200 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 200 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 227 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 150 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 113 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 50 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 150 | $43.74 | Ordinary |
07:11:36 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:11:31 - 21-May-26 |
| Unknown* | 113 | $43.74 | Ordinary |
07:11:31 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:11:31 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:11:31 - 21-May-26 |
| Unknown* | 300 | $43.74 | Ordinary |
07:11:31 - 21-May-26 |
| Unknown* | 68 | $43.73 | Ordinary |
07:11:01 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
07:11:01 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
07:09:54 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
07:09:41 - 21-May-26 |
| Unknown* | 1 | $43.69 | Ordinary |
07:09:30 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 313 | $43.70 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 87 | $43.70 | Ordinary |
07:09:14 - 21-May-26 |
| Buy* | 206 | $43.70 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 200 | $43.70 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
07:09:02 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
07:09:02 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
07:09:02 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:09:02 - 21-May-26 |
| Unknown* | 227 | $43.70 | Ordinary |
07:09:02 - 21-May-26 |
| Unknown* | 363 | $43.70 | Ordinary |
07:08:41 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
07:08:41 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:08:41 - 21-May-26 |
| Unknown* | 600 | $43.71 | Ordinary |
07:07:54 - 21-May-26 |
| Buy* | 73 | $43.71 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 227 | $43.71 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 87 | $43.71 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 1,036 | $43.70 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 96 | $43.68 | Ordinary |
07:07:40 - 21-May-26 |
| Unknown* | 4 | $43.68 | Ordinary |
07:07:40 - 21-May-26 |
| Unknown* | 83 | $43.68 | Ordinary |
07:07:40 - 21-May-26 |
| Unknown* | 280 | $43.68 | Ordinary |
07:07:39 - 21-May-26 |
| Unknown* | 87 | $43.68 | Ordinary |
07:07:36 - 21-May-26 |
| Unknown* | 150 | $43.68 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 150 | $43.69 | Ordinary |
07:07:26 - 21-May-26 |
| Unknown* | 363 | $43.70 | Ordinary |
07:06:49 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:06:49 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 100 | $43.69 | Ordinary |
07:06:47 - 21-May-26 |
| Buy* | 227 | $43.69 | Ordinary |
07:06:47 - 21-May-26 |
| Buy* | 473 | $43.69 | Ordinary |
07:06:47 - 21-May-26 |
| Buy* | 227 | $43.69 | Ordinary |
07:06:47 - 21-May-26 |
| Buy* | 100 | $43.69 | Ordinary |
07:06:47 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:06:19 - 21-May-26 |
| Unknown* | 36 | $43.69 | Ordinary |
07:06:10 - 21-May-26 |
| Unknown* | 150 | $43.69 | Ordinary |
07:06:10 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
07:06:10 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
07:06:10 - 21-May-26 |
| Unknown* | 227 | $43.69 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 25 | $43.69 | Ordinary |
07:05:55 - 21-May-26 |
| Buy* | 400 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 400 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 86 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 600 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
07:05:31 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 100 | $43.70 | Ordinary |
07:05:07 - 21-May-26 |
| Unknown* | 13 | $43.71 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 87 | $43.71 | Ordinary |
07:04:58 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:04:17 - 21-May-26 |
| Unknown* | 20 | $43.74 | Ordinary |
07:04:16 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:04:16 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:04:13 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:04:13 - 21-May-26 |
| Unknown* | 2 | $43.74 | Ordinary |
07:04:13 - 21-May-26 |
| Unknown* | 598 | $43.74 | Ordinary |
07:04:13 - 21-May-26 |
| Unknown* | 2 | $43.74 | Ordinary |
07:04:05 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:03:48 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
07:03:48 - 21-May-26 |
| Unknown* | 87 | $43.74 | Ordinary |
07:03:48 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
07:03:33 - 21-May-26 |
| Unknown* | 227 | $43.73 | Ordinary |
07:03:33 - 21-May-26 |
| Unknown* | 227 | $43.73 | Ordinary |
07:03:19 - 21-May-26 |
| Unknown* | 200 | $43.73 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 87 | $43.71 | Ordinary |
07:02:52 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
07:02:44 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
07:02:44 - 21-May-26 |
| Unknown* | 13 | $43.72 | Ordinary |
07:02:44 - 21-May-26 |
| Unknown* | 600 | $43.70 | Ordinary |
07:02:36 - 21-May-26 |
| Unknown* | 13 | $43.70 | Ordinary |
07:02:33 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:02:33 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 276 | $43.70 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:02:22 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:01:52 - 21-May-26 |
| Unknown* | 124 | $43.70 | Ordinary |
07:01:52 - 21-May-26 |
| Unknown* | 26 | $43.70 | Ordinary |
07:01:52 - 21-May-26 |
| Unknown* | 61 | $43.70 | Ordinary |
07:01:52 - 21-May-26 |
| Unknown* | 89 | $43.70 | Ordinary |
07:01:52 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:01:52 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
07:01:52 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
07:01:51 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:01:51 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 138 | $43.70 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 162 | $43.70 | Ordinary |
07:01:49 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
07:01:49 - 21-May-26 |
| Unknown* | 338 | $43.70 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 73 | $43.70 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 27 | $43.70 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 200 | $43.70 | Ordinary |
07:01:46 - 21-May-26 |
| Unknown* | 500 | $43.67 | Ordinary |
07:01:32 - 21-May-26 |
| Unknown* | 100 | $43.68 | Ordinary |
07:01:21 - 21-May-26 |
| Unknown* | 100 | $43.67 | Ordinary |
07:00:52 - 21-May-26 |
| Unknown* | 300 | $43.67 | Ordinary |
07:00:52 - 21-May-26 |
| Unknown* | 100 | $43.67 | Ordinary |
07:00:52 - 21-May-26 |
| Unknown* | 100 | $43.67 | Ordinary |
07:00:52 - 21-May-26 |
| Unknown* | 100 | $43.67 | Ordinary |
07:00:52 - 21-May-26 |
| Unknown* | 300 | $43.66 | Ordinary |
07:00:45 - 21-May-26 |
| Unknown* | 300 | $43.66 | Ordinary |
07:00:45 - 21-May-26 |
| Unknown* | 200 | $43.66 | Ordinary |
07:00:45 - 21-May-26 |
| Unknown* | 100 | $43.66 | Ordinary |
07:00:45 - 21-May-26 |
| Unknown* | 300 | $43.66 | Ordinary |
07:00:45 - 21-May-26 |
| Unknown* | 600 | $43.66 | Ordinary |
07:00:41 - 21-May-26 |
| Unknown* | 314 | $43.66 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 286 | $43.66 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 227 | $43.66 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 87 | $43.66 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $43.66 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $43.66 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 100 | $43.67 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1,150 | $43.675 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $43.67 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 550 | $43.67 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 350 | $43.675 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 150 | $43.68 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 3 | $43.68 | Ordinary |
07:00:28 - 21-May-26 |
| Unknown* | 1 | $43.68 | Ordinary |
07:00:27 - 21-May-26 |
| Unknown* | 327 | $43.68 | Ordinary |
07:00:24 - 21-May-26 |
| Unknown* | 273 | $43.68 | Ordinary |
07:00:24 - 21-May-26 |
| Unknown* | 227 | $43.68 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 100 | $43.68 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 10 | $43.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $43.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 14 | $43.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $43.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 93 | $43.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $43.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $43.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $43.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $43.69 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
06:59:40 - 21-May-26 |
| Unknown* | 150 | $43.69 | Ordinary |
06:59:40 - 21-May-26 |
| Unknown* | 113 | $43.69 | Ordinary |
06:59:20 - 21-May-26 |
| Unknown* | 227 | $43.69 | Ordinary |
06:59:20 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
06:59:20 - 21-May-26 |
| Unknown* | 227 | $43.70 | Ordinary |
06:59:00 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
06:59:00 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
06:59:00 - 21-May-26 |
| Unknown* | 300 | $43.70 | Ordinary |
06:59:00 - 21-May-26 |
| Unknown* | 300 | $43.70 | Ordinary |
06:59:00 - 21-May-26 |
| Unknown* | 1 | $43.70 | Ordinary |
06:59:00 - 21-May-26 |
| Unknown* | 287 | $43.70 | Ordinary |
06:58:32 - 21-May-26 |
| Buy* | 5 | $43.71 | Ordinary |
06:58:21 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 5 | $43.72 | Ordinary |
06:57:57 - 21-May-26 |
| Unknown* | 322 | $43.70 | Ordinary |
06:57:37 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
06:57:30 - 21-May-26 |
| Unknown* | 150 | $43.69 | Ordinary |
06:57:30 - 21-May-26 |
| Unknown* | 1 | $43.69 | Ordinary |
06:57:29 - 21-May-26 |
| Unknown* | 30 | $43.69 | Ordinary |
06:57:25 - 21-May-26 |
| Unknown* | 307 | $43.70 | Ordinary |
06:56:55 - 21-May-26 |
| Unknown* | 293 | $43.70 | Ordinary |
06:56:55 - 21-May-26 |
| Unknown* | 219 | $43.70 | Ordinary |
06:56:50 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:56:50 - 21-May-26 |
| Unknown* | 281 | $43.70 | Ordinary |
06:56:50 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
06:56:42 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
06:56:42 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
06:56:42 - 21-May-26 |
| Unknown* | 133 | $43.71 | Ordinary |
06:56:38 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
06:56:38 - 21-May-26 |
| Unknown* | 2 | $43.71 | Ordinary |
06:56:31 - 21-May-26 |
| Unknown* | 41 | $43.70 | Ordinary |
06:56:25 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:56:25 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
06:56:25 - 21-May-26 |
| Unknown* | 140 | $43.70 | Ordinary |
06:56:25 - 21-May-26 |
| Unknown* | 145 | $43.70 | Ordinary |
06:56:25 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
06:56:25 - 21-May-26 |
| Unknown* | 1 | $43.70 | Ordinary |
06:56:23 - 21-May-26 |
| Unknown* | 91 | $43.70 | Ordinary |
06:56:23 - 21-May-26 |
| Unknown* | 2 | $43.70 | Ordinary |
06:56:23 - 21-May-26 |
| Unknown* | 134 | $43.70 | Ordinary |
06:56:23 - 21-May-26 |
| Unknown* | 150 | $43.70 | Ordinary |
06:56:23 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
06:56:23 - 21-May-26 |
| Unknown* | 227 | $43.70 | Ordinary |
06:56:23 - 21-May-26 |
| Unknown* | 2 | $43.70 | Ordinary |
06:56:23 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
06:56:00 - 21-May-26 |
| Unknown* | 100 | $43.71 | Ordinary |
06:55:54 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 227 | $43.72 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 113 | $43.72 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 227 | $43.72 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 87 | $43.72 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 265 | $43.72 | Ordinary |
06:54:39 - 21-May-26 |
| Unknown* | 335 | $43.72 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 273 | $43.72 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 227 | $43.72 | Ordinary |
06:54:36 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
06:54:24 - 21-May-26 |
| Unknown* | 147 | $43.71 | Ordinary |
06:54:24 - 21-May-26 |
| Unknown* | 286 | $43.70 | Ordinary |
06:54:08 - 21-May-26 |
| Unknown* | 24 | $43.70 | Ordinary |
06:54:08 - 21-May-26 |
| Unknown* | 290 | $43.70 | Ordinary |
06:54:08 - 21-May-26 |
| Unknown* | 310 | $43.70 | Ordinary |
06:54:07 - 21-May-26 |
| Unknown* | 136 | $43.69 | Ordinary |
06:53:52 - 21-May-26 |
| Unknown* | 464 | $43.69 | Ordinary |
06:53:52 - 21-May-26 |
| Unknown* | 49 | $43.69 | Ordinary |
06:53:49 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
06:53:49 - 21-May-26 |
| Unknown* | 600 | $43.70 | Ordinary |
06:53:15 - 21-May-26 |
| Unknown* | 600 | $43.70 | Ordinary |
06:53:04 - 21-May-26 |
| Unknown* | 23 | $43.70 | Ordinary |
06:52:58 - 21-May-26 |
| Unknown* | 64 | $43.70 | Ordinary |
06:52:58 - 21-May-26 |
| Unknown* | 37 | $43.70 | Ordinary |
06:52:56 - 21-May-26 |
| Unknown* | 536 | $43.70 | Ordinary |
06:52:55 - 21-May-26 |
| Unknown* | 1 | $43.70 | Ordinary |
06:52:53 - 21-May-26 |
| Unknown* | 298 | $43.70 | Ordinary |
06:52:37 - 21-May-26 |
| Unknown* | 302 | $43.70 | Ordinary |
06:52:37 - 21-May-26 |
| Unknown* | 600 | $43.69 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 62 | $43.68 | Ordinary |
06:52:34 - 21-May-26 |
| Unknown* | 227 | $43.68 | Ordinary |
06:52:34 - 21-May-26 |
| Unknown* | 227 | $43.69 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 87 | $43.69 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 100 | $43.69 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 113 | $43.69 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 200 | $43.70 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 400 | $43.70 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 113 | $43.70 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 13 | $43.70 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 87 | $43.70 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 1 | $43.71 | Ordinary |
06:52:29 - 21-May-26 |
| Unknown* | 600 | $43.71 | Ordinary |
06:52:15 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
06:51:52 - 21-May-26 |
| Unknown* | 363 | $43.71 | Ordinary |
06:51:52 - 21-May-26 |
| Unknown* | 150 | $43.71 | Ordinary |
06:51:52 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
06:51:50 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
06:51:43 - 21-May-26 |
| Buy* | 100 | $43.71 | Ordinary |
06:51:43 - 21-May-26 |
| Buy* | 131 | $43.71 | Ordinary |
06:51:43 - 21-May-26 |
| Unknown* | 53 | $43.73 | Ordinary |
06:50:56 - 21-May-26 |
| Unknown* | 743 | $43.71 | Ordinary |
06:50:34 - 21-May-26 |
| Buy* | 400 | $43.71 | Ordinary |
06:50:34 - 21-May-26 |
| Unknown* | 227 | $43.71 | Ordinary |
06:50:30 - 21-May-26 |
| Unknown* | 87 | $43.71 | Ordinary |
06:50:30 - 21-May-26 |
| Unknown* | 600 | $43.70 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 13 | $43.70 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 227 | $43.70 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
06:50:21 - 21-May-26 |
| Buy* | 62 | $43.72 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 87 | $43.72 | Ordinary |
06:50:18 - 21-May-26 |
| Unknown* | 315 | $43.73 | Ordinary |
06:49:52 - 21-May-26 |
| Unknown* | 285 | $43.73 | Ordinary |
06:49:52 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
06:49:42 - 21-May-26 |
| Unknown* | 400 | $43.72 | Ordinary |
06:49:42 - 21-May-26 |
| Unknown* | 113 | $43.72 | Ordinary |
06:49:42 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
06:49:29 - 21-May-26 |
| Unknown* | 400 | $43.72 | Ordinary |
06:49:27 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
06:48:41 - 21-May-26 |
| Unknown* | 13 | $43.78 | Ordinary |
06:48:41 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
06:48:41 - 21-May-26 |
| Unknown* | 87 | $43.78 | Ordinary |
06:48:41 - 21-May-26 |
| Buy* | 463 | $43.78 | Ordinary |
06:48:41 - 21-May-26 |
| Buy* | 150 | $43.78 | Ordinary |
06:48:41 - 21-May-26 |
| Buy* | 100 | $43.78 | Ordinary |
06:48:41 - 21-May-26 |
| Buy* | 87 | $43.78 | Ordinary |
06:48:41 - 21-May-26 |
| Unknown* | 150 | $43.77 | Ordinary |
06:48:41 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
06:48:41 - 21-May-26 |
| Unknown* | 444 | $43.77 | Ordinary |
06:48:41 - 21-May-26 |
| Unknown* | 56 | $43.77 | Ordinary |
06:48:41 - 21-May-26 |
| Unknown* | 600 | $43.76 | Ordinary |
06:48:34 - 21-May-26 |
| Unknown* | 544 | $43.77 | Ordinary |
06:48:06 - 21-May-26 |
| Unknown* | 50 | $43.77 | Ordinary |
06:47:52 - 21-May-26 |
| Unknown* | 150 | $43.77 | Ordinary |
06:47:52 - 21-May-26 |
| Unknown* | 113 | $43.77 | Ordinary |
06:47:52 - 21-May-26 |
| Unknown* | 87 | $43.77 | Ordinary |
06:47:52 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
06:47:52 - 21-May-26 |
| Unknown* | 400 | $43.77 | Ordinary |
06:47:52 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
06:47:52 - 21-May-26 |
| Unknown* | 600 | $43.76 | Ordinary |
06:47:51 - 21-May-26 |
| Unknown* | 585 | $43.76 | Ordinary |
06:47:32 - 21-May-26 |
| Unknown* | 15 | $43.76 | Ordinary |
06:47:32 - 21-May-26 |
| Unknown* | 294 | $43.76 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 291 | $43.76 | Ordinary |
06:47:32 - 21-May-26 |
| Unknown* | 274 | $43.75 | Ordinary |
06:47:09 - 21-May-26 |
| Unknown* | 326 | $43.75 | Ordinary |
06:47:09 - 21-May-26 |
| Buy* | 227 | $43.75 | Ordinary |
06:47:02 - 21-May-26 |
| Buy* | 227 | $43.75 | Ordinary |
06:47:02 - 21-May-26 |
| Unknown* | 277 | $43.75 | Ordinary |
06:46:52 - 21-May-26 |
| Unknown* | 323 | $43.75 | Ordinary |
06:46:52 - 21-May-26 |
| Unknown* | 289 | $43.73 | Ordinary |
06:46:24 - 21-May-26 |
| Unknown* | 300 | $43.73 | Ordinary |
06:46:14 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
06:46:14 - 21-May-26 |
| Unknown* | 200 | $43.73 | Ordinary |
06:46:14 - 21-May-26 |
| Unknown* | 400 | $43.73 | Ordinary |
06:46:13 - 21-May-26 |
| Unknown* | 209 | $43.74 | Ordinary |
06:45:57 - 21-May-26 |
| Unknown* | 291 | $43.74 | Ordinary |
06:45:57 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
06:45:57 - 21-May-26 |
| Unknown* | 600 | $43.76 | Ordinary |
06:45:23 - 21-May-26 |
| Buy* | 37 | $43.77 | Ordinary |
06:45:06 - 21-May-26 |
| Buy* | 284 | $43.77 | Ordinary |
06:45:06 - 21-May-26 |
| Unknown* | 316 | $43.77 | Ordinary |
06:45:06 - 21-May-26 |
| Unknown* | 33 | $43.78 | Ordinary |
06:45:02 - 21-May-26 |
| Unknown* | 600 | $43.78 | Ordinary |
06:45:02 - 21-May-26 |
| Unknown* | 278 | $43.77 | Ordinary |
06:45:01 - 21-May-26 |
| Unknown* | 322 | $43.77 | Ordinary |
06:45:01 - 21-May-26 |
| Unknown* | 500 | $43.78 | Ordinary |
06:44:49 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
06:44:49 - 21-May-26 |
| Unknown* | 200 | $43.78 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 300 | $43.78 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
06:44:45 - 21-May-26 |
| Buy* | 50 | $43.79 | Ordinary |
06:43:23 - 21-May-26 |
| Unknown* | 3 | $43.77 | Ordinary |
06:42:34 - 21-May-26 |
| Unknown* | 400 | $43.77 | Ordinary |
06:42:34 - 21-May-26 |
| Buy* | 197 | $43.77 | Ordinary |
06:42:34 - 21-May-26 |
| Unknown* | 600 | $43.76 | Ordinary |
06:42:27 - 21-May-26 |
| Unknown* | 251 | $43.75 | Ordinary |
06:42:12 - 21-May-26 |
| Unknown* | 288 | $43.75 | Ordinary |
06:42:12 - 21-May-26 |
| Unknown* | 61 | $43.75 | Ordinary |
06:42:12 - 21-May-26 |
| Unknown* | 263 | $43.74 | Ordinary |
06:42:04 - 21-May-26 |
| Unknown* | 337 | $43.74 | Ordinary |
06:42:04 - 21-May-26 |
| Buy* | 37 | $43.74 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 279 | $43.74 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 321 | $43.74 | Ordinary |
06:42:02 - 21-May-26 |
| Buy* | 237 | $43.75 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 14 | $43.75 | Ordinary |
06:41:57 - 21-May-26 |
| Unknown* | 312 | $43.74 | Ordinary |
06:41:53 - 21-May-26 |
| Unknown* | 288 | $43.74 | Ordinary |
06:41:53 - 21-May-26 |
| Buy* | 227 | $43.74 | Ordinary |
06:41:52 - 21-May-26 |
| Unknown* | 297 | $43.74 | Ordinary |
06:41:47 - 21-May-26 |
| Unknown* | 303 | $43.74 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 332 | $43.74 | Ordinary |
06:41:46 - 21-May-26 |
| Unknown* | 500 | $43.74 | Ordinary |
06:41:44 - 21-May-26 |
| Unknown* | 52 | $43.74 | Ordinary |
06:41:44 - 21-May-26 |
| Unknown* | 48 | $43.74 | Ordinary |
06:41:44 - 21-May-26 |
| Unknown* | 275 | $43.74 | Ordinary |
06:41:28 - 21-May-26 |
| Unknown* | 277 | $43.74 | Ordinary |
06:41:28 - 21-May-26 |
| Unknown* | 73 | $43.75 | Ordinary |
06:41:00 - 21-May-26 |
| Unknown* | 215 | $43.75 | Ordinary |
06:41:00 - 21-May-26 |
| Unknown* | 298 | $43.75 | Ordinary |
06:40:59 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
06:40:59 - 21-May-26 |
| Buy* | 1 | $43.75 | Ordinary |
06:40:48 - 21-May-26 |
| Unknown* | 227 | $43.73 | Ordinary |
06:40:27 - 21-May-26 |
| Buy* | 289 | $43.73 | Ordinary |
06:40:26 - 21-May-26 |
| Unknown* | 113 | $43.72 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 143 | $43.72 | Ordinary |
06:40:23 - 21-May-26 |
| Unknown* | 227 | $43.72 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 113 | $43.72 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 100 | $43.72 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 87 | $43.72 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 100 | $43.72 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 87 | $43.72 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 200 | $43.74 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 400 | $43.74 | Ordinary |
06:40:20 - 21-May-26 |
| Unknown* | 82 | $43.74 | Ordinary |
06:40:14 - 21-May-26 |
| Unknown* | 5 | $43.74 | Ordinary |
06:40:14 - 21-May-26 |
| Unknown* | 309 | $43.74 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 286 | $43.74 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 288 | $43.73 | Ordinary |
06:40:09 - 21-May-26 |
| Unknown* | 304 | $43.73 | Ordinary |
06:40:09 - 21-May-26 |
| Unknown* | 8 | $43.73 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 113 | $43.73 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 150 | $43.73 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 400 | $43.73 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 173 | $43.73 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 227 | $43.73 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 500 | $43.71 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 459 | $43.71 | Ordinary |
06:39:52 - 21-May-26 |
| Unknown* | 500 | $43.74 | Ordinary |
06:39:27 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
06:39:27 - 21-May-26 |
| Buy* | 213 | $43.74 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 100 | $43.74 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 87 | $43.74 | Ordinary |
06:39:24 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
06:39:23 - 21-May-26 |
| Unknown* | 100 | $43.73 | Ordinary |
06:39:12 - 21-May-26 |
| Buy* | 42 | $43.76 | Ordinary |
06:38:50 - 21-May-26 |
| Buy* | 1,100 | $43.76 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 104 | $43.76 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 5 | $43.76 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 130 | $43.76 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 196 | $43.76 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 4 | $43.76 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 245 | $43.76 | Ordinary |
06:38:49 - 21-May-26 |
| Unknown* | 600 | $43.76 | Ordinary |
06:38:49 - 21-May-26 |
| Unknown* | 600 | $43.76 | Ordinary |
06:38:48 - 21-May-26 |
| Unknown* | 600 | $43.76 | Ordinary |
06:38:46 - 21-May-26 |
| Unknown* | 313 | $43.76 | Ordinary |
06:38:46 - 21-May-26 |
| Unknown* | 287 | $43.76 | Ordinary |
06:38:46 - 21-May-26 |
| Unknown* | 600 | $43.75 | Ordinary |
06:38:45 - 21-May-26 |
| Buy* | 5 | $43.76 | Ordinary |
06:38:40 - 21-May-26 |
| Unknown* | 87 | $43.75 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 400 | $43.76 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 200 | $43.76 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 800 | $43.76 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 300 | $43.76 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 355 | $43.78 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 245 | $43.78 | Ordinary |
06:38:32 - 21-May-26 |
| Unknown* | 513 | $43.77 | Ordinary |
06:38:32 - 21-May-26 |
| Unknown* | 87 | $43.77 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 30 | $43.78 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 33 | $43.78 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 292 | $43.78 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 7 | $43.78 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 301 | $43.78 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 72 | $43.78 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 227 | $43.78 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 373 | $43.78 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 265 | $43.78 | Ordinary |
06:38:25 - 21-May-26 |
| Unknown* | 59 | $43.78 | Ordinary |
06:38:25 - 21-May-26 |
| Unknown* | 276 | $43.78 | Ordinary |
06:38:25 - 21-May-26 |
| Unknown* | 28 | $43.78 | Ordinary |
06:38:25 - 21-May-26 |
| Unknown* | 296 | $43.78 | Ordinary |
06:38:25 - 21-May-26 |
| Unknown* | 304 | $43.78 | Ordinary |
06:38:25 - 21-May-26 |
| Unknown* | 600 | $43.78 | Ordinary |
06:38:22 - 21-May-26 |
| Unknown* | 308 | $43.80 | Ordinary |
06:38:08 - 21-May-26 |
| Unknown* | 292 | $43.80 | Ordinary |
06:38:08 - 21-May-26 |
| Unknown* | 265 | $43.80 | Ordinary |
06:38:07 - 21-May-26 |
| Unknown* | 335 | $43.80 | Ordinary |
06:38:07 - 21-May-26 |
| Unknown* | 324 | $43.80 | Ordinary |
06:38:01 - 21-May-26 |
| Unknown* | 276 | $43.80 | Ordinary |
06:38:01 - 21-May-26 |
| Sell* | 309 | $43.80 | Ordinary |
06:38:00 - 21-May-26 |
| Unknown* | 54 | $43.80 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 227 | $43.80 | Ordinary |
06:37:56 - 21-May-26 |
| Unknown* | 87 | $43.80 | Ordinary |
06:37:53 - 21-May-26 |
| Unknown* | 513 | $43.80 | Ordinary |
06:37:48 - 21-May-26 |
| Unknown* | 87 | $43.80 | Ordinary |
06:37:22 - 21-May-26 |
| Unknown* | 513 | $43.79 | Ordinary |
06:37:20 - 21-May-26 |
| Unknown* | 34 | $43.79 | Ordinary |
06:37:20 - 21-May-26 |
| Unknown* | 53 | $43.79 | Ordinary |
06:37:20 - 21-May-26 |
| Unknown* | 547 | $43.79 | Ordinary |
06:37:17 - 21-May-26 |
| Unknown* | 217 | $43.78 | Ordinary |
06:37:16 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
06:37:16 - 21-May-26 |
| Unknown* | 283 | $43.78 | Ordinary |
06:37:16 - 21-May-26 |
| Buy* | 10 | $43.78 | Ordinary |
06:37:15 - 21-May-26 |
| Unknown* | 600 | $43.78 | Ordinary |
06:37:11 - 21-May-26 |
| Unknown* | 600 | $43.77 | Ordinary |
06:37:10 - 21-May-26 |
| Unknown* | 100 | $43.81 | Ordinary |
06:36:41 - 21-May-26 |
| Unknown* | 200 | $43.82 | Ordinary |
06:36:32 - 21-May-26 |
| Unknown* | 300 | $43.82 | Ordinary |
06:36:32 - 21-May-26 |
| Unknown* | 180 | $43.81 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 113 | $43.83 | Ordinary |
06:34:26 - 21-May-26 |
| Buy* | 87 | $43.83 | Ordinary |
06:34:26 - 21-May-26 |
| Unknown* | 183 | $43.81 | Ordinary |
06:33:51 - 21-May-26 |
| Unknown* | 27 | $43.81 | Ordinary |
06:33:51 - 21-May-26 |
| Unknown* | 290 | $43.81 | Ordinary |
06:33:51 - 21-May-26 |
| Unknown* | 100 | $43.81 | Ordinary |
06:33:51 - 21-May-26 |
| Unknown* | 286 | $43.80 | Ordinary |
06:33:47 - 21-May-26 |
| Unknown* | 600 | $43.80 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 227 | $43.80 | Ordinary |
06:33:22 - 21-May-26 |
| Buy* | 390 | $43.76 | Ordinary |
06:32:44 - 21-May-26 |
| Unknown* | 300 | $43.75 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 2 | $43.75 | Ordinary |
06:32:42 - 21-May-26 |
| Unknown* | 113 | $43.75 | Ordinary |
06:32:28 - 21-May-26 |
| Unknown* | 37 | $43.75 | Ordinary |
06:32:28 - 21-May-26 |
| Unknown* | 450 | $43.75 | Ordinary |
06:32:28 - 21-May-26 |
| Unknown* | 150 | $43.75 | Ordinary |
06:32:27 - 21-May-26 |
| Unknown* | 100 | $43.74 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 6 | $43.74 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 513 | $43.72 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 87 | $43.72 | Ordinary |
06:32:00 - 21-May-26 |
| Unknown* | 144 | $43.71 | Ordinary |
06:31:52 - 21-May-26 |
| Unknown* | 6 | $43.71 | Ordinary |
06:31:52 - 21-May-26 |
| Unknown* | 319 | $43.71 | Ordinary |
06:31:52 - 21-May-26 |
| Unknown* | 275 | $43.71 | Ordinary |
06:31:52 - 21-May-26 |
| Unknown* | 600 | $43.70 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 113 | $43.70 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 150 | $43.70 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 100 | $43.70 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 600 | $43.72 | Ordinary |
06:30:40 - 21-May-26 |
| Unknown* | 71 | $43.73 | Ordinary |
06:30:33 - 21-May-26 |
| Unknown* | 232 | $43.73 | Ordinary |
06:30:33 - 21-May-26 |
| Unknown* | 281 | $43.73 | Ordinary |
06:30:33 - 21-May-26 |
| Unknown* | 87 | $43.73 | Ordinary |
06:30:33 - 21-May-26 |
| Unknown* | 317 | $43.72 | Ordinary |
06:30:30 - 21-May-26 |
| Unknown* | 12 | $43.72 | Ordinary |
06:30:30 - 21-May-26 |
| Unknown* | 271 | $43.72 | Ordinary |
06:30:30 - 21-May-26 |
| Unknown* | 329 | $43.72 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 10 | $43.72 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 600 | $43.73 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 87 | $43.77 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 227 | $43.77 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 150 | $43.77 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 100 | $43.77 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 187 | $43.79 | Ordinary |
06:30:01 - 21-May-26 |
| Buy* | 113 | $43.79 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 600 | $43.80 | Ordinary |
06:30:00 - 21-May-26 |
| Buy* | 87 | $43.80 | Ordinary |
06:29:53 - 21-May-26 |
| Unknown* | 73 | $43.79 | Ordinary |
06:29:46 - 21-May-26 |
| Unknown* | 113 | $43.79 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 227 | $43.79 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 87 | $43.79 | Ordinary |
06:29:46 - 21-May-26 |
| Unknown* | 600 | $43.79 | Ordinary |
06:29:26 - 21-May-26 |
| Unknown* | 100 | $43.81 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 100 | $43.80 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 87 | $43.80 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 227 | $43.80 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 87 | $43.80 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 199 | $43.80 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 100 | $43.80 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 136 | $43.79 | Ordinary |
06:29:02 - 21-May-26 |
| Unknown* | 227 | $43.79 | Ordinary |
06:29:02 - 21-May-26 |
| Unknown* | 150 | $43.79 | Ordinary |
06:29:02 - 21-May-26 |
| Unknown* | 87 | $43.79 | Ordinary |
06:29:02 - 21-May-26 |
| Unknown* | 87 | $43.80 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 227 | $43.80 | Ordinary |
06:28:44 - 21-May-26 |
| Buy* | 87 | $43.80 | Ordinary |
06:28:39 - 21-May-26 |
| Unknown* | 300 | $43.79 | Ordinary |
06:28:27 - 21-May-26 |
| Unknown* | 174 | $43.79 | Ordinary |
06:28:27 - 21-May-26 |
| Unknown* | 53 | $43.79 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 227 | $43.79 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 100 | $43.79 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 87 | $43.79 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 133 | $43.79 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 600 | $43.78 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 227 | $43.78 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 200 | $43.78 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 200 | $43.78 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 400 | $43.78 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 200 | $43.79 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 500 | $43.79 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 500 | $43.78 | Ordinary |
06:28:17 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
06:28:17 - 21-May-26 |
| Unknown* | 87 | $43.79 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 227 | $43.79 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 300 | $43.79 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 87 | $43.79 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 500 | $43.79 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 227 | $43.79 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 87 | $43.79 | Ordinary |
06:28:15 - 21-May-26 |
| Unknown* | 513 | $43.78 | Ordinary |
06:28:14 - 21-May-26 |
| Unknown* | 87 | $43.78 | Ordinary |
06:28:14 - 21-May-26 |
| Unknown* | 300 | $43.78 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 227 | $43.78 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 87 | $43.78 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 100 | $43.78 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 500 | $43.78 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 87 | $43.78 | Ordinary |
06:28:03 - 21-May-26 |
| Unknown* | 600 | $43.79 | Ordinary |
06:27:59 - 21-May-26 |
| Unknown* | 430 | $43.78 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 170 | $43.78 | Ordinary |
06:27:59 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
06:27:59 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
06:27:59 - 21-May-26 |
| Unknown* | 400 | $43.77 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 500 | $43.76 | Ordinary |
06:27:37 - 21-May-26 |
| Unknown* | 100 | $43.77 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 100 | $43.78 | Ordinary |
06:27:32 - 21-May-26 |
| Unknown* | 227 | $43.79 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 227 | $43.79 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 113 | $43.79 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 200 | $43.79 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 400 | $43.79 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 87 | $43.79 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 150 | $43.79 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 13 | $43.80 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 100 | $43.80 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 87 | $43.80 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 100 | $43.78 | Ordinary |
06:27:30 - 21-May-26 |
| Unknown* | 154 | $43.78 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 154 | $43.78 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 100 | $43.78 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 192 | $43.78 | Ordinary |
06:27:29 - 21-May-26 |
| Unknown* | 55 | $43.76 | Ordinary |
06:27:27 - 21-May-26 |
| Unknown* | 87 | $43.76 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 150 | $43.76 | Ordinary |
06:27:26 - 21-May-26 |
| Unknown* | 36 | $43.75 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 100 | $43.75 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 206 | $43.75 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 258 | $43.75 | Ordinary |
06:27:25 - 21-May-26 |
| Unknown* | 227 | $43.73 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 227 | $43.72 | Ordinary |
06:27:12 - 21-May-26 |
| Unknown* | 92 | $43.70 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 227 | $43.70 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 87 | $43.70 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 8 | $43.69 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 126 | $43.69 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 139 | $43.69 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 61 | $43.69 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 266 | $43.69 | Ordinary |
06:27:03 - 21-May-26 |
| Unknown* | 600 | $43.69 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 300 | $43.69 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 100 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 87 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 87 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 87 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 45 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 300 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 227 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 87 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 300 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 200 | $43.68 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 156 | $43.685 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 516 | $43.685 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 459 | $43.685 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 436 | $43.685 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 376 | $43.685 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 356 | $43.685 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 280 | $43.685 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 227 | $43.68 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 100 | $43.68 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 100 | $43.68 | Ordinary |
06:26:59 - 21-May-26 |
| Unknown* | 227 | $43.68 | Ordinary |
06:26:59 - 21-May-26 |
| Unknown* | 26 | $43.68 | Ordinary |
06:26:59 - 21-May-26 |
| Unknown* | 347 | $43.68 | Ordinary |
06:26:59 - 21-May-26 |
| Unknown* | 968 | $43.675 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 1,144 | $43.675 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 1,144 | $43.675 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 1,144 | $43.675 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 45 | $43.68 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 4 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 1,000 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 1,000 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 1,000 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 450 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 45 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 72 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 32 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 24 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 637 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 50 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 87 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 135 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 337 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 127 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $43.70 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 57 | $43.72 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 290 | $43.72 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 300 | $43.72 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 10 | $43.72 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 45 | $43.73 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 200 | $43.73 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 65 | $43.73 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 87 | $43.73 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 300 | $43.73 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 45 | $43.73 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 103 | $43.73 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $43.74 | Ordinary |
06:26:54 - 21-May-26 |
| Buy* | 227 | $43.77 | Ordinary |
06:26:17 - 21-May-26 |
| Unknown* | 1 | $43.75 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 513 | $43.78 | Ordinary |
06:26:02 - 21-May-26 |
| Unknown* | 87 | $43.78 | Ordinary |
06:26:02 - 21-May-26 |
| Unknown* | 45 | $43.78 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 600 | $43.78 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 45 | $43.79 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 10 | $43.79 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 10 | $43.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 2 | $43.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 600 | $43.81 | Ordinary |
06:25:57 - 21-May-26 |
| Unknown* | 600 | $43.81 | Ordinary |
06:25:56 - 21-May-26 |
| Unknown* | 45 | $43.82 | Ordinary |
06:25:52 - 21-May-26 |
| Unknown* | 5 | $43.81 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 1 | $43.83 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 1 | $43.83 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 2 | $43.83 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 3 | $43.83 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 5 | $43.83 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 9 | $43.83 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 15 | $43.83 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 18 | $43.83 | Ordinary |
06:25:47 - 21-May-26 |
| Unknown* | 87 | $43.86 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 87 | $43.86 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 1,072 | $43.87 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $43.87 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 227 | $43.87 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 227 | $43.87 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 100 | $43.87 | Ordinary |
06:25:30 - 21-May-26 |
| Unknown* | 414 | $43.90 | Ordinary |
06:25:23 - 21-May-26 |
| Unknown* | 186 | $43.90 | Ordinary |
06:25:23 - 21-May-26 |
| Unknown* | 100 | $43.90 | Ordinary |
06:25:22 - 21-May-26 |
| Unknown* | 227 | $43.90 | Ordinary |
06:25:22 - 21-May-26 |
| Unknown* | 87 | $43.90 | Ordinary |
06:25:22 - 21-May-26 |
| Unknown* | 100 | $43.89 | Ordinary |
06:25:20 - 21-May-26 |
| Unknown* | 100 | $43.89 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 87 | $43.89 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 87 | $43.89 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 227 | $43.89 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 227 | $43.89 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 150 | $43.89 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $43.89 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $43.89 | Ordinary |
06:25:17 - 21-May-26 |
| Unknown* | 113 | $43.89 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 600 | $43.89 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 166 | $43.89 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 434 | $43.89 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 113 | $43.88 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 113 | $43.88 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 113 | $43.88 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 113 | $43.88 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 150 | $43.88 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 200 | $43.885 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 34 | $43.885 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 413 | $43.885 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 238 | $43.91 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 35 | $43.91 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 227 | $43.91 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $43.91 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 238 | $43.91 | Ordinary |
06:25:15 - 21-May-26 |
| Unknown* | 113 | $43.90 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $43.90 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 600 | $43.90 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 113 | $43.90 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 113 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 113 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 87 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 113 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $43.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,118 | $43.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 500 | $43.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 227 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 87 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 227 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 87 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 224 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 176 | $43.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 227 | $43.91 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 187 | $43.91 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 200 | $43.91 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 113 | $43.91 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 87 | $43.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $43.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 113 | $43.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $43.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $43.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $43.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 950 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,250 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 313 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 87 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 113 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 613 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 87 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $43.93 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1,100 | $43.935 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1,100 | $43.935 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 963 | $43.935 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1,250 | $43.935 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 227 | $43.96 | Ordinary |
06:25:00 - 21-May-26 |
| Unknown* | 200 | $43.96 | Ordinary |
06:25:00 - 21-May-26 |
| Unknown* | 73 | $43.95 | Ordinary |
06:24:59 - 21-May-26 |
| Unknown* | 27 | $43.95 | Ordinary |
06:24:59 - 21-May-26 |
| Unknown* | 200 | $43.95 | Ordinary |
06:24:59 - 21-May-26 |
| Unknown* | 100 | $43.95 | Ordinary |
06:24:59 - 21-May-26 |
| Unknown* | 200 | $43.95 | Ordinary |
06:24:59 - 21-May-26 |
| Unknown* | 100 | $43.95 | Ordinary |
06:24:57 - 21-May-26 |
| Unknown* | 80 | $43.95 | Ordinary |
06:24:22 - 21-May-26 |
| Unknown* | 146 | $43.95 | Ordinary |
06:24:22 - 21-May-26 |
| Unknown* | 100 | $43.95 | Ordinary |
06:24:22 - 21-May-26 |
| Buy* | 150 | $43.94 | Ordinary |
06:23:06 - 21-May-26 |
| Buy* | 227 | $43.94 | Ordinary |
06:23:06 - 21-May-26 |
| Unknown* | 40 | $43.95 | Ordinary |
06:19:29 - 21-May-26 |
| Unknown* | 1 | $43.95 | Ordinary |
06:19:29 - 21-May-26 |
| Unknown* | 186 | $43.95 | Ordinary |
06:19:29 - 21-May-26 |
| Unknown* | 96 | $43.95 | Ordinary |
06:19:28 - 21-May-26 |
| Unknown* | 130 | $43.95 | Ordinary |
06:19:28 - 21-May-26 |
| Unknown* | 100 | $43.95 | Ordinary |
06:19:28 - 21-May-26 |
| Unknown* | 87 | $43.95 | Ordinary |
06:19:28 - 21-May-26 |
| Unknown* | 1 | $43.95 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 86 | $43.96 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 87 | $43.96 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 227 | $43.96 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 13 | $43.95 | Ordinary |
06:18:19 - 21-May-26 |
| Unknown* | 150 | $43.94 | Ordinary |
06:15:03 - 21-May-26 |
| Unknown* | 100 | $43.94 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:12:57 - 21-May-26 |
| Unknown* | 304 | $43.95 | Ordinary |
06:11:22 - 21-May-26 |
| Buy* | 306 | $43.95 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 100 | $43.965 | Ordinary |
06:10:37 - 21-May-26 |
| Unknown* | 285 | $43.96 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 36 | $43.94 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 100 | $43.94 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 150 | $43.94 | Ordinary |
06:09:31 - 21-May-26 |
| Unknown* | 318 | $43.94 | Ordinary |
06:09:15 - 21-May-26 |
| Unknown* | 282 | $43.94 | Ordinary |
06:09:15 - 21-May-26 |
| Unknown* | 288 | $43.94 | Ordinary |
06:08:48 - 21-May-26 |
| Unknown* | 38 | $43.94 | Ordinary |
06:08:48 - 21-May-26 |
| Unknown* | 274 | $43.94 | Ordinary |
06:08:48 - 21-May-26 |
| Unknown* | 79 | $43.94 | Ordinary |
06:08:48 - 21-May-26 |
| Unknown* | 96 | $43.94 | Ordinary |
06:08:48 - 21-May-26 |
| Unknown* | 51 | $43.94 | Ordinary |
06:08:48 - 21-May-26 |
| Unknown* | 100 | $43.94 | Ordinary |
06:08:48 - 21-May-26 |
| Unknown* | 363 | $43.93 | Ordinary |
06:08:28 - 21-May-26 |
| Unknown* | 150 | $43.93 | Ordinary |
06:08:28 - 21-May-26 |
| Unknown* | 87 | $43.93 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 110 | $43.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 150 | $43.93 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 150 | $43.93 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 100 | $43.93 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 87 | $43.93 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 87 | $43.93 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 100 | $43.93 | Ordinary |
06:07:25 - 21-May-26 |
| Unknown* | 600 | $43.94 | Ordinary |
06:04:49 - 21-May-26 |
| Buy* | 60 | $43.95 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 227 | $43.95 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 100 | $43.95 | Ordinary |
06:02:41 - 21-May-26 |
| Unknown* | 113 | $43.95 | Ordinary |
06:02:40 - 21-May-26 |
| Unknown* | 59 | $43.95 | Ordinary |
06:02:40 - 21-May-26 |
| Unknown* | 300 | $43.95 | Ordinary |
06:02:40 - 21-May-26 |
| Sell* | 303 | $43.95 | Ordinary |
06:01:33 - 21-May-26 |
| Sell* | 227 | $43.95 | Ordinary |
06:01:33 - 21-May-26 |
| Sell* | 87 | $43.95 | Ordinary |
06:01:33 - 21-May-26 |
| Sell* | 300 | $43.95 | Ordinary |
06:01:33 - 21-May-26 |
| Sell* | 100 | $43.95 | Ordinary |
06:01:33 - 21-May-26 |
| Sell* | 113 | $43.95 | Ordinary |
06:01:33 - 21-May-26 |
| Sell* | 150 | $43.95 | Ordinary |
06:01:33 - 21-May-26 |
| Unknown* | 87 | $43.96 | Ordinary |
06:00:55 - 21-May-26 |
| Unknown* | 46 | $43.95 | Ordinary |
06:00:32 - 21-May-26 |
| Unknown* | 249 | $43.95 | Ordinary |
06:00:32 - 21-May-26 |
| Unknown* | 49 | $43.95 | Ordinary |
06:00:32 - 21-May-26 |
| Unknown* | 302 | $43.95 | Ordinary |
06:00:32 - 21-May-26 |
| Unknown* | 298 | $43.95 | Ordinary |
06:00:32 - 21-May-26 |
| Unknown* | 45 | $43.97 | Ordinary |
05:58:42 - 21-May-26 |
| Unknown* | 100 | $43.97 | Ordinary |
05:56:20 - 21-May-26 |
| Unknown* | 16 | $43.97 | Ordinary |
05:56:20 - 21-May-26 |
| Unknown* | 67 | $43.97 | Ordinary |
05:56:20 - 21-May-26 |
| Unknown* | 150 | $43.97 | Ordinary |
05:56:20 - 21-May-26 |
| Unknown* | 87 | $43.97 | Ordinary |
05:56:20 - 21-May-26 |
| Unknown* | 100 | $43.96 | Ordinary |
05:55:46 - 21-May-26 |
| Unknown* | 12 | $43.95 | Ordinary |
05:55:19 - 21-May-26 |
| Unknown* | 75 | $43.95 | Ordinary |
05:55:19 - 21-May-26 |
| Unknown* | 87 | $43.95 | Ordinary |
05:55:19 - 21-May-26 |
| Unknown* | 49 | $43.95 | Ordinary |
05:55:19 - 21-May-26 |
| Unknown* | 150 | $43.95 | Ordinary |
05:55:19 - 21-May-26 |
| Unknown* | 227 | $43.95 | Ordinary |
05:55:19 - 21-May-26 |
| Unknown* | 87 | $43.95 | Ordinary |
05:55:18 - 21-May-26 |
| Unknown* | 87 | $43.95 | Ordinary |
05:55:18 - 21-May-26 |
| Unknown* | 87 | $43.96 | Ordinary |
05:53:59 - 21-May-26 |
| Unknown* | 100 | $43.96 | Ordinary |
05:53:59 - 21-May-26 |
| Sell* | 1,558 | $43.96 | Ordinary |
05:53:58 - 21-May-26 |
| Unknown* | 300 | $43.96 | Ordinary |
05:53:58 - 21-May-26 |
| Buy* | 227 | $43.96 | Ordinary |
05:53:58 - 21-May-26 |
| Buy* | 87 | $43.96 | Ordinary |
05:53:58 - 21-May-26 |
| Buy* | 87 | $43.96 | Ordinary |
05:53:58 - 21-May-26 |
| Buy* | 227 | $43.96 | Ordinary |
05:53:58 - 21-May-26 |
| Buy* | 600 | $43.96 | Ordinary |
05:53:58 - 21-May-26 |
| Buy* | 186 | $43.96 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 7 | $43.96 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 80 | $43.96 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 100 | $43.96 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 227 | $43.96 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 150 | $43.97 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 87 | $43.97 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 113 | $43.97 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 13 | $43.97 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 87 | $43.97 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 287 | $43.97 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 113 | $43.97 | Ordinary |
05:52:02 - 21-May-26 |
| Buy* | 1 | $43.98 | Ordinary |
05:50:54 - 21-May-26 |
| Buy* | 112 | $43.98 | Ordinary |
05:50:27 - 21-May-26 |
| Buy* | 113 | $43.98 | Ordinary |
05:50:27 - 21-May-26 |
| Buy* | 100 | $43.995 | Ordinary |
05:48:26 - 21-May-26 |
| Buy* | 87 | $43.98 | Ordinary |
05:46:01 - 21-May-26 |
| Buy* | 87 | $43.98 | Ordinary |
05:45:53 - 21-May-26 |
| Buy* | 278 | $43.98 | Ordinary |
05:45:49 - 21-May-26 |
| Buy* | 600 | $43.98 | Ordinary |
05:45:49 - 21-May-26 |
| Unknown* | 283 | $43.98 | Ordinary |
05:45:12 - 21-May-26 |
| Unknown* | 100 | $43.98 | Ordinary |
05:45:12 - 21-May-26 |
| Unknown* | 302 | $43.98 | Ordinary |
05:44:45 - 21-May-26 |
| Unknown* | 298 | $43.98 | Ordinary |
05:44:45 - 21-May-26 |
| Unknown* | 69 | $43.99 | Ordinary |
05:42:56 - 21-May-26 |
| Unknown* | 299 | $43.99 | Ordinary |
05:42:56 - 21-May-26 |
| Unknown* | 301 | $43.99 | Ordinary |
05:42:56 - 21-May-26 |
| Unknown* | 100 | $44.00 | Ordinary |
05:42:32 - 21-May-26 |
| Buy* | 599 | $44.00 | Ordinary |
05:42:32 - 21-May-26 |
| Buy* | 331 | $43.99 | Ordinary |
05:41:48 - 21-May-26 |
| Buy* | 489 | $43.98 | Ordinary |
05:41:10 - 21-May-26 |
| Unknown* | 150 | $43.98 | Ordinary |
05:40:20 - 21-May-26 |
| Sell* | 300 | $43.97 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 227 | $43.97 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 100 | $43.97 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 150 | $43.97 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 87 | $43.97 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 113 | $43.97 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 500 | $43.97 | Ordinary |
05:40:14 - 21-May-26 |
| Buy* | 7 | $43.97 | Ordinary |
05:39:56 - 21-May-26 |
| Unknown* | 28 | $43.98 | Ordinary |
05:39:28 - 21-May-26 |
| Buy* | 13 | $43.99 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 37 | $43.99 | Ordinary |
05:39:18 - 21-May-26 |
| Buy* | 50 | $43.99 | Ordinary |
05:39:18 - 21-May-26 |
| Unknown* | 25 | $43.99 | Ordinary |
05:39:18 - 21-May-26 |
| Sell* | 39 | $44.00 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 61 | $44.00 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 19 | $44.00 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 150 | $44.03 | Ordinary |
05:36:31 - 21-May-26 |
| Sell* | 100 | $44.04 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 100 | $44.06 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 227 | $44.06 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 87 | $44.06 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 227 | $44.06 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 100 | $44.06 | Ordinary |
05:32:21 - 21-May-26 |
| Sell* | 87 | $44.06 | Ordinary |
05:32:21 - 21-May-26 |
| Unknown* | 100 | $44.12 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 113 | $44.10 | Ordinary |
05:04:39 - 21-May-26 |
| Unknown* | 87 | $44.10 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 150 | $44.10 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 113 | $44.10 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 87 | $44.10 | Ordinary |
05:04:39 - 21-May-26 |
| Sell* | 100 | $44.10 | Ordinary |
05:04:39 - 21-May-26 |
| Buy* | 113 | $44.10 | Ordinary |
04:48:19 - 21-May-26 |
| Buy* | 87 | $44.10 | Ordinary |
04:48:19 - 21-May-26 |
| Buy* | 100 | $44.10 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 100 | $44.10 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 200 | $44.10 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 100 | $44.10 | Ordinary |
04:45:23 - 21-May-26 |
| Buy* | 20 | $44.10 | Ordinary |
04:45:17 - 21-May-26 |
| Buy* | 23 | $44.10 | Ordinary |
04:45:17 - 21-May-26 |
| Buy* | 18 | $44.10 | Ordinary |
04:45:17 - 21-May-26 |
| Buy* | 14 | $44.10 | Ordinary |
04:45:17 - 21-May-26 |
| Buy* | 16 | $44.10 | Ordinary |
04:45:17 - 21-May-26 |
| Unknown* | 113 | $44.10 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 100 | $44.10 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $44.10 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 12 | $44.11 | Ordinary |
04:44:36 - 21-May-26 |
| Unknown* | 227 | $44.11 | Ordinary |
04:44:11 - 21-May-26 |
| Buy* | 10 | $44.12 | Ordinary |
04:44:03 - 21-May-26 |
| Sell* | 13 | $44.12 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 87 | $44.12 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 13 | $44.10 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 87 | $44.10 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 4 | $44.10 | Ordinary |
04:39:06 - 21-May-26 |
| Unknown* | 42 | $44.20 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 600 | $44.19 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $44.17 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 100 | $44.17 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 110 | $44.17 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 110 | $44.17 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 192 | $44.17 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $44.17 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 600 | $44.17 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $44.17 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 87 | $44.16 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $44.16 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 227 | $44.16 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 87 | $44.16 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $44.16 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 227 | $44.16 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 150 | $44.15 | Ordinary |
04:25:41 - 21-May-26 |
| Unknown* | 100 | $44.15 | Ordinary |
04:25:41 - 21-May-26 |
| Unknown* | 2 | $44.18 | Ordinary |
04:23:43 - 21-May-26 |
| Buy* | 158 | $44.16 | Ordinary |
04:22:15 - 21-May-26 |
| Buy* | 150 | $44.16 | Ordinary |
04:22:15 - 21-May-26 |
| Unknown* | 20 | $44.18 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 87 | $44.18 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 670 | $44.18 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 30 | $44.18 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 43 | $44.18 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 42 | $44.18 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 13 | $44.21 | Ordinary |
04:18:16 - 21-May-26 |
| Unknown* | 87 | $44.21 | Ordinary |
04:18:16 - 21-May-26 |
| Buy* | 100 | $44.22 | Ordinary |
04:18:01 - 21-May-26 |
| Unknown* | 110 | $44.24 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 1,460 | $44.25 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 227 | $44.25 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 100 | $44.25 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 113 | $44.25 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 410 | $44.26 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 1,464 | $44.26 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 100 | $44.25 | Ordinary |
04:16:12 - 21-May-26 |
| Unknown* | 300 | $44.24 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 213 | $44.24 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 87 | $44.24 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 300 | $44.24 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 100 | $44.23 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 1,087 | $44.24 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 113 | $44.24 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 4,400 | $44.23 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 113 | $44.23 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $44.23 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $44.23 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 2,687 | $44.22 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 113 | $44.22 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 183 | $44.23 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 400 | $44.22 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 2,487 | $44.22 | Ordinary |
04:13:26 - 21-May-26 |
| Sell* | 113 | $44.22 | Ordinary |
04:13:26 - 21-May-26 |
| Buy* | 100 | $44.22 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 200 | $44.22 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 200 | $44.22 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 273 | $44.22 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 227 | $44.22 | Ordinary |
04:13:25 - 21-May-26 |
| Sell* | 100 | $44.22 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 100 | $44.22 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 2,100 | $44.23 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 113 | $44.22 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 2,600 | $44.22 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 562 | $44.22 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 68 | $44.22 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 70 | $44.22 | Ordinary |
04:12:05 - 21-May-26 |
| Sell* | 700 | $44.23 | Ordinary |
04:11:50 - 21-May-26 |
| Unknown* | 587 | $44.22 | Ordinary |
04:11:43 - 21-May-26 |
| Unknown* | 13 | $44.22 | Ordinary |
04:11:43 - 21-May-26 |
| Sell* | 600 | $44.22 | Ordinary |
04:11:43 - 21-May-26 |
| Unknown* | 281 | $44.23 | Ordinary |
04:11:30 - 21-May-26 |
| Unknown* | 280 | $44.23 | Ordinary |
04:11:29 - 21-May-26 |
| Unknown* | 87 | $44.22 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 193 | $44.21 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 1 | $44.20 | Ordinary |
04:11:05 - 21-May-26 |
| Unknown* | 100 | $44.21 | Ordinary |
04:10:22 - 21-May-26 |
| Unknown* | 47 | $44.24 | Ordinary |
04:09:52 - 21-May-26 |
| Unknown* | 100 | $44.24 | Ordinary |
04:09:52 - 21-May-26 |
| Unknown* | 453 | $44.24 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 1 | $44.24 | Ordinary |
04:09:45 - 21-May-26 |
| Unknown* | 297 | $44.23 | Ordinary |
04:09:40 - 21-May-26 |
| Sell* | 700 | $44.23 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 500 | $44.23 | Ordinary |
04:09:38 - 21-May-26 |
| Unknown* | 44 | $44.28 | Ordinary |
04:08:41 - 21-May-26 |
| Unknown* | 1 | $44.28 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 45 | $44.25 | Ordinary |
04:08:35 - 21-May-26 |
| Unknown* | 257 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Unknown* | 526 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Unknown* | 602 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Unknown* | 598 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 554 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 566 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 508 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 442 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 347 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 83 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 227 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 100 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Sell* | 100 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 100 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 600 | $44.26 | Ordinary |
04:08:33 - 21-May-26 |
| Unknown* | 400 | $44.24 | Ordinary |
04:08:30 - 21-May-26 |
| Unknown* | 227 | $44.24 | Ordinary |
04:08:30 - 21-May-26 |
| Unknown* | 1,003 | $44.22 | Ordinary |
04:08:12 - 21-May-26 |
| Unknown* | 465 | $44.22 | Ordinary |
04:08:12 - 21-May-26 |
| Unknown* | 732 | $44.22 | Ordinary |
04:08:12 - 21-May-26 |
| Sell* | 200 | $44.22 | Ordinary |
04:08:12 - 21-May-26 |
| Sell* | 1,700 | $44.22 | Ordinary |
04:08:12 - 21-May-26 |
| Sell* | 300 | $44.22 | Ordinary |
04:08:12 - 21-May-26 |
| Buy* | 600 | $44.22 | Ordinary |
04:08:11 - 21-May-26 |
| Unknown* | 1,130 | $44.215 | Ordinary |
04:08:11 - 21-May-26 |
| Unknown* | 701 | $44.205 | Ordinary |
04:08:10 - 21-May-26 |
| Unknown* | 1,131 | $44.205 | Ordinary |
04:08:10 - 21-May-26 |
| Unknown* | 1,131 | $44.205 | Ordinary |
04:08:10 - 21-May-26 |
| Unknown* | 1,007 | $44.205 | Ordinary |
04:08:09 - 21-May-26 |
| Unknown* | 1,131 | $44.205 | Ordinary |
04:08:09 - 21-May-26 |
| Unknown* | 1,131 | $44.205 | Ordinary |
04:08:09 - 21-May-26 |
| Unknown* | 1,131 | $44.205 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 45 | $44.19 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 800 | $44.18 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 227 | $44.18 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 100 | $44.18 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 87 | $44.18 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 227 | $44.18 | Ordinary |
04:08:07 - 21-May-26 |
| Unknown* | 100 | $44.18 | Ordinary |
04:08:07 - 21-May-26 |
| Unknown* | 4,400 | $44.18 | Ordinary |
04:08:07 - 21-May-26 |
| Unknown* | 113 | $44.18 | Ordinary |
04:08:07 - 21-May-26 |
| Unknown* | 87 | $44.18 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
04:07:43 - 21-May-26 |
| Sell* | 150 | $44.18 | Ordinary |
04:06:58 - 21-May-26 |
| Unknown* | 1,131 | $44.17 | Ordinary |
04:06:41 - 21-May-26 |
| Unknown* | 1,131 | $44.17 | Ordinary |
04:06:41 - 21-May-26 |
| Unknown* | 1,131 | $44.17 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 20 | $44.17 | Ordinary |
04:06:39 - 21-May-26 |
| Sell* | 900 | $44.17 | Ordinary |
04:06:39 - 21-May-26 |
| Unknown* | 280 | $44.185 | Ordinary |
04:06:29 - 21-May-26 |
| Unknown* | 398 | $44.185 | Ordinary |
04:06:29 - 21-May-26 |
| Unknown* | 424 | $44.185 | Ordinary |
04:06:29 - 21-May-26 |
| Unknown* | 556 | $44.185 | Ordinary |
04:06:28 - 21-May-26 |
| Unknown* | 511 | $44.185 | Ordinary |
04:06:28 - 21-May-26 |
| Unknown* | 457 | $44.185 | Ordinary |
04:06:28 - 21-May-26 |
| Unknown* | 404 | $44.185 | Ordinary |
04:06:28 - 21-May-26 |
| Unknown* | 384 | $44.185 | Ordinary |
04:06:28 - 21-May-26 |
| Unknown* | 334 | $44.185 | Ordinary |
04:06:28 - 21-May-26 |
| Unknown* | 289 | $44.185 | Ordinary |
04:06:28 - 21-May-26 |
| Unknown* | 45 | $44.19 | Ordinary |
04:06:17 - 21-May-26 |
| Unknown* | 1,007 | $44.195 | Ordinary |
04:06:12 - 21-May-26 |
| Unknown* | 1,131 | $44.195 | Ordinary |
04:06:12 - 21-May-26 |
| Unknown* | 1,131 | $44.195 | Ordinary |
04:06:12 - 21-May-26 |
| Unknown* | 1,131 | $44.195 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 227 | $44.19 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 3 | $44.19 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 31 | $44.18 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 1,100 | $44.18 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 1 | $44.18 | Ordinary |
04:05:48 - 21-May-26 |
| Sell* | 1 | $44.17 | Ordinary |
04:05:31 - 21-May-26 |
| Unknown* | 45 | $44.18 | Ordinary |
04:05:23 - 21-May-26 |
| Sell* | 150 | $44.18 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 500 | $44.18 | Ordinary |
04:05:15 - 21-May-26 |
| Unknown* | 26 | $44.19 | Ordinary |
04:05:02 - 21-May-26 |
| Unknown* | 416 | $44.19 | Ordinary |
04:05:02 - 21-May-26 |
| Buy* | 184 | $44.19 | Ordinary |
04:05:02 - 21-May-26 |
| Unknown* | 286 | $44.18 | Ordinary |
04:05:00 - 21-May-26 |
| Unknown* | 227 | $44.18 | Ordinary |
04:05:00 - 21-May-26 |
| Unknown* | 87 | $44.18 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 13 | $44.17 | Ordinary |
04:04:46 - 21-May-26 |
| Sell* | 87 | $44.17 | Ordinary |
04:04:46 - 21-May-26 |
| Unknown* | 600 | $44.17 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 100 | $44.16 | Ordinary |
04:04:23 - 21-May-26 |
| Unknown* | 1 | $44.15 | Ordinary |
04:03:25 - 21-May-26 |
| Unknown* | 100 | $44.14 | Ordinary |
04:03:09 - 21-May-26 |
| Unknown* | 4,400 | $44.14 | Ordinary |
04:03:09 - 21-May-26 |
| Unknown* | 113 | $44.14 | Ordinary |
04:03:09 - 21-May-26 |
| Unknown* | 45 | $44.13 | Ordinary |
04:02:54 - 21-May-26 |
| Unknown* | 87 | $44.13 | Ordinary |
04:02:53 - 21-May-26 |
| Unknown* | 227 | $44.13 | Ordinary |
04:02:53 - 21-May-26 |
| Unknown* | 87 | $44.13 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 7 | $44.13 | Ordinary |
04:02:40 - 21-May-26 |
| Sell* | 30 | $44.12 | Ordinary |
04:02:23 - 21-May-26 |
| Unknown* | 150 | $44.11 | Ordinary |
04:02:14 - 21-May-26 |
| Unknown* | 44 | $44.12 | Ordinary |
04:01:25 - 21-May-26 |
| Sell* | 1 | $44.12 | Ordinary |
04:01:21 - 21-May-26 |
| Sell* | 87 | $44.10 | Ordinary |
04:00:05 - 21-May-26 |
| Sell* | 30 | $44.10 | Ordinary |
04:00:05 - 21-May-26 |
| Sell* | 2 | $44.10 | Ordinary |
04:00:04 - 21-May-26 |
| Unknown* | 10 | $44.10 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 100 | $44.02 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $44.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $44.14 | Ordinary |
04:00:00 - 21-May-26 |