| Price | $65.54 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $-1.21 -1.81% |
| Buy | $65.58 |
| Sell | $65.54 |
| Last Trade: | Sell 40.00 at $65.54 |
| Day's Volume: | 2,794,691 |
| Last Close: | $65.37 |
| Open: | $66.01 |
| ISIN: | US46438F1012 |
| Day's Range | $65.34 - $66.20 |
| 52wk Range: | $57.02 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.7716 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $65.54 | Ordinary |
17:39:49 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 54 | $65.54 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Ordinary |
17:39:10 - 19-Sep-25 |
| Buy* | 18 | $65.54 | Ordinary |
17:38:49 - 19-Sep-25 |
| Buy* | 10 | $65.54 | Ordinary |
17:34:46 - 19-Sep-25 |
| Sell* | 10 | $65.52 | Ordinary |
17:31:39 - 19-Sep-25 |
| Sell* | 100 | $65.53 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 25 | $65.57 | Ordinary |
17:27:56 - 19-Sep-25 |
| Buy* | 4 | $65.55 | Ordinary |
17:27:56 - 19-Sep-25 |
