| Price | $67.01 on 18-07-2025 at 21:39:44 |
|---|---|
| Change | $-0.64 -0.95% |
| Buy | $67.02 |
| Sell | $66.91 |
| Buy / Sell IBIT Shares | |
| Last Trade: | Buy 6.00 at $67.01 |
| Day's Volume: | 6,338,512 |
| Last Close: | $66.68 |
| Open: | $67.54 |
| ISIN: | US46438F1012 |
| Day's Range | $66.55 - $67.83 |
| 52wk Range: | $57.02 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.09401 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IBIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $67.01 | Ordinary |
17:39:42 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
17:39:41 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
17:39:41 - 18-Jul-25 |
| Buy* | 47 | $67.00 | Ordinary |
17:39:41 - 18-Jul-25 |
| Buy* | 629 | $67.00 | Ordinary |
17:39:41 - 18-Jul-25 |
| Buy* | 71 | $67.00 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
17:39:32 - 18-Jul-25 |
| Buy* | 64 | $67.00 | Ordinary |
17:39:16 - 18-Jul-25 |
| Buy* | 9 | $67.00 | Ordinary |
17:39:16 - 18-Jul-25 |
| Buy* | 5 | $67.00 | Ordinary |
17:38:57 - 18-Jul-25 |
