| Price | $40.42 on 06-02-2026 at 22:39:18 |
|---|---|
| Change | $4.32 11.97% |
| Buy | $40.45 |
| Sell | $40.32 |
| Last Trade: | Sell 10.00 at $40.42 |
| Day's Volume: | 16,842,805 |
| Last Close: | $39.68 |
| Open: | $38.04 |
| ISIN: | US46438F1012 |
| Day's Range | $38.01 - $40.57 |
| 52wk Range: | $35.30 - $71.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.99714 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $40.42 | Ordinary |
17:39:16 - 06-Feb-26 |
| Buy* | 50 | $40.45 | Ordinary |
17:39:04 - 06-Feb-26 |
| Buy* | 103 | $40.48 | Ordinary |
17:38:57 - 06-Feb-26 |
| Buy* | 197 | $40.46 | Ordinary |
17:38:57 - 06-Feb-26 |
| Buy* | 270 | $40.48 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 15 | $40.38 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Ordinary |
17:35:39 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Ordinary |
17:35:39 - 06-Feb-26 |
