| Price | $51.20 on 12-12-2025 at 22:37:10 |
|---|---|
| Change | $-0.90 -1.73% |
| Buy | $51.30 |
| Sell | $51.18 |
| Last Trade: | Sell 100.00 at $51.20 |
| Day's Volume: | 4,802,702 |
| Last Close: | $51.20 |
| Open: | $52.305 |
| ISIN: | US46438F1012 |
| Day's Range | $50.77 - $52.62 |
| 52wk Range: | $45.76 - $71.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.45338 |
| Shares in Issue: | N/A |
Ishares Bitcoin (IBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.20 | Ordinary |
17:30:33 - 12-Dec-25 |
| Sell* | 1 | $51.20 | Ordinary |
17:30:33 - 12-Dec-25 |
| Sell* | 30 | $51.21 | Ordinary |
17:30:33 - 12-Dec-25 |
| Sell* | 2,200 | $51.22 | Ordinary |
17:30:33 - 12-Dec-25 |
| Sell* | 50 | $51.22 | Ordinary |
17:30:33 - 12-Dec-25 |
| Unknown* | 4 | $51.25 | Ordinary |
17:25:56 - 12-Dec-25 |
| Buy* | 6 | $51.26 | Ordinary |
17:24:28 - 12-Dec-25 |
| Buy* | 21 | $51.26 | Ordinary |
17:24:28 - 12-Dec-25 |
| Buy* | 100 | $51.26 | Ordinary |
17:24:28 - 12-Dec-25 |
| Buy* | 90 | $51.26 | Ordinary |
17:24:11 - 12-Dec-25 |
