| Price | $1.15 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -2.52% |
| Buy | $1.29 |
| Sell | $1.17 |
| Last Trade: | Buy 200.00 at $1.16 |
| Day's Volume: | 16,328 |
| Last Close: | $1.17 |
| Open: | $1.16 |
| ISIN: | US4510337086 |
| Day's Range | $1.15 - $1.18 |
| 52wk Range: | $0.7812 - $3.82 |
| Market Capitalisation: | $77.17m |
| VWAP: | $1.159239 |
| Shares in Issue: | 64.31m |
Ibio Inc (IBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 159 | $1.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 110 | $1.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1,100 | $1.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 350 | $1.16 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 4 | $1.16 | Automatic Execution |
15:46:28 - 28-Sep-26 |
