| Price | $1.51 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.55 |
| Sell | $1.45 |
| Last Trade: | Sell 20.00 at $1.51 |
| Day's Volume: | 37,922 |
| Last Close: | $1.51 |
| Open: | $1.51 |
| ISIN: | US4510337086 |
| Day's Range | $1.43 - $1.52 |
| 52wk Range: | $0.56 - $3.82 |
| Market Capitalisation: | $75.51m |
| VWAP: | $1.475047 |
| Shares in Issue: | 49.68m |
Ibio Inc (IBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.51 | Ordinary |
17:18:55 - 10-Jul-26 |
| Sell* | 30 | $1.51 | Ordinary |
16:41:54 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $1.51 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 64 | $1.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $1.52 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 98 | $1.52 | Automatic Execution |
15:46:44 - 10-Jul-26 |
