| Price | $1.90 on 21-05-2026 at 16:33:47 |
|---|---|
| Change | $0.20 11.76% |
| Buy | $1.90 |
| Sell | $1.89 |
| Last Trade: | Sell 300.00 at $1.90 |
| Day's Volume: | 53,354 |
| Last Close: | $1.70 |
| Open: | $1.74 |
| ISIN: | US4510337086 |
| Day's Range | $1.74 - $1.95 |
| 52wk Range: | $0.55 - $3.82 |
| Market Capitalisation: | $74.52m |
| VWAP: | $1.862164 |
| Shares in Issue: | 36.14m |
Ibio Inc (IBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 400 | $1.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 60 | $1.91 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 136 | $1.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:47:47 - 21-May-26 |
