| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.94 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $1.94 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 99 | $1.94 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $1.94 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 1 | $1.935 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 1,600 | $1.94 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 300 | $1.945 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 200 | $1.945 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 300 | $1.945 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 1 | $1.945 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 50 | $1.93 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 100 | $1.93 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 14 | $1.935 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 50 | $1.93 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 924 | $1.93 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 176 | $1.93 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 100 | $1.935 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $1.905 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 83 | $1.89 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 1 | $1.895 | Automatic Execution |
12:49:11 - 21-May-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:47:44 - 21-May-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:47:43 - 21-May-26 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 200 | $1.895 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 1 | $1.90 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 196 | $1.90 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 300 | $1.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 400 | $1.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 60 | $1.91 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 136 | $1.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 2 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 1 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 100 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 500 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 136 | $1.885 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 100 | $1.855 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 54 | $1.78 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 394 | $1.86 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 306 | $1.86 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1,000 | $1.79 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 300 | $1.865 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 2 | $1.79 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 222 | $1.86 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 100 | $1.86 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1,100 | $1.86 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 103 | $1.775 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 21 | $1.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 62 | $1.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 300 | $1.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 18 | $1.79 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 50 | $1.79 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 357 | $1.79 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 148 | $1.79 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 27 | $1.79 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 2,500 | $1.75 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 596 | $1.74 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 4 | $1.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 95 | $1.705 | Ordinary |
05:46:49 - 21-May-26 |
| Sell* | 20 | $1.695 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 5 | $1.70 | Ordinary |
04:22:45 - 21-May-26 |