Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibio Inc (IBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.51 Ordinary
 17:18:55 - 10-Jul-26
Sell* 30 $1.51 Ordinary
 16:41:54 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 64 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $1.52 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 98 $1.52 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 2 $1.52 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $1.52 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 300 $1.515 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 4 $1.515 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 84 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 35 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 19 $1.51 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 37 $1.51 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 65 $1.51 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 35 $1.51 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 35 $1.51 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 70 $1.51 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 32 $1.51 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 2 $1.505 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 10 $1.51 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 39 $1.51 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 2 $1.51 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 405 $1.50 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 2 $1.50 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 100 $1.50 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 100 $1.50 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 96 $1.50 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 286 $1.495 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 286 $1.495 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 6 $1.50 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $1.50 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 200 $1.505 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 200 $1.505 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 200 $1.505 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 200 $1.505 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 13 $1.505 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 63 $1.50 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 900 $1.50 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 32 $1.50 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 33 $1.48 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 20 $1.49 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 10 $1.48 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 20 $1.48 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 84 $1.475 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 8 $1.475 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 92 $1.475 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $1.475 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 20 $1.475 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 600 $1.475 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 200 $1.475 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 200 $1.475 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 45 $1.48 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $1.485 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 36 $1.485 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 17 $1.485 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 3 $1.48 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 13 $1.485 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 192 $1.485 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 17 $1.485 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 76 $1.485 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 153 $1.485 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 153 $1.485 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 33 $1.49 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 200 $1.49 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 300 $1.49 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 400 $1.49 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $1.49 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 16 $1.49 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 3 $1.49 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 76 $1.49 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 24 $1.49 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 45 $1.485 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 34 $1.49 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 66 $1.485 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 34 $1.485 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 30 $1.49 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 3 $1.48 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $1.48 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 2 $1.48 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 2 $1.48 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $1.48 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $1.48 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $1.48 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 35 $1.48 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 64 $1.48 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $1.48 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $1.48 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 20 $1.455 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 200 $1.455 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 17 $1.455 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 110 $1.445 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 100 $1.435 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 50 $1.435 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 267 $1.43 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 233 $1.435 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 17 $1.445 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 311 $1.435 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 126 $1.475 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 126 $1.475 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 25 $1.48 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $1.46 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $1.46 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $1.46 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 358 $1.50 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 6 $1.46 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 126 $1.475 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 300 $1.46 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 160 $1.46 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 126 $1.475 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 300 $1.46 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 65 $1.51 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $1.475 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 2 $1.51 Ordinary
 09:07:52 - 10-Jul-26
Sell* 1 $1.50 Ordinary
 08:22:46 - 10-Jul-26
Sell* 162 $1.50 Ordinary
 08:17:58 - 10-Jul-26
Sell* 100 $1.50 Ordinary
 08:17:58 - 10-Jul-26
Sell* 600 $1.52 Ordinary
 06:18:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84