| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.51 | 1.52 | 1.43 | 1.51 | 37,922 |
| 9th Jul 2026 (Thu) | 1.52 | 1.55 | 1.52 | 1.51 | 54,653 |
| 8th Jul 2026 (Wed) | 1.57 | 1.62 | 1.505 | 1.52 | 65,286 |
| 7th Jul 2026 (Tue) | 1.64 | 1.64 | 1.58 | 1.59 | 26,003 |
| 6th Jul 2026 (Mon) | 1.68 | 1.74 | 1.62 | 1.62 | 45,251 |
| 3rd Jul 2026 (Fri) | 1.71 | 1.71 | 1.68 | 1.68 | 0 |
| 2nd Jul 2026 (Thu) | 1.71 | 1.77 | 1.655 | 1.68 | 67,024 |
| 1st Jul 2026 (Wed) | 1.79 | 2.105 | 1.72 | 1.75 | 220,055 |
| 30th Jun 2026 (Tue) | 1.72 | 1.75 | 1.71 | 1.75 | 28,073 |
| 29th Jun 2026 (Mon) | 1.67 | 1.80 | 1.66 | 1.73 | 57,065 |
| 26th Jun 2026 (Fri) | 1.585 | 1.675 | 1.585 | 1.67 | 131,536 |
| 25th Jun 2026 (Thu) | 1.635 | 1.645 | 1.58 | 1.59 | 22,535 |
| 24th Jun 2026 (Wed) | 1.685 | 1.685 | 1.62 | 1.62 | 28,062 |
| 23rd Jun 2026 (Tue) | 1.73 | 1.745 | 1.655 | 1.65 | 61,182 |
| 22nd Jun 2026 (Mon) | 1.72 | 1.755 | 1.685 | 1.74 | 51,053 |
| 19th Jun 2026 (Fri) | 1.61 | 1.71 | 1.61 | 1.69 | 50,955 |
| 18th Jun 2026 (Thu) | 1.61 | 1.71 | 1.61 | 1.69 | 50,955 |
| 17th Jun 2026 (Wed) | 1.55 | 1.625 | 1.48 | 1.60 | 69,095 |
| 16th Jun 2026 (Tue) | 1.63 | 1.645 | 1.58 | 1.55 | 92,830 |
| 15th Jun 2026 (Mon) | 1.725 | 1.755 | 1.65 | 1.65 | 83,482 |
| 12th Jun 2026 (Fri) | 1.725 | 1.76 | 1.68 | 1.69 | 37,047 |
| 11th Jun 2026 (Thu) | 1.65 | 1.705 | 1.64 | 1.67 | 14,593 |
| 10th Jun 2026 (Wed) | 1.76 | 1.76 | 1.655 | 1.70 | 42,874 |
| 9th Jun 2026 (Tue) | 1.77 | 1.795 | 1.67 | 1.70 | 15,980 |
| 8th Jun 2026 (Mon) | 1.87 | 1.88 | 1.73 | 1.73 | 117,019 |
| 5th Jun 2026 (Fri) | 1.93 | 2.08 | 1.74 | 1.82 | 133,005 |
| 4th Jun 2026 (Thu) | 1.89 | 1.99 | 1.87 | 1.93 | 76,057 |
| 3rd Jun 2026 (Wed) | 1.76 | 1.85 | 1.70 | 1.84 | 49,724 |
| 2nd Jun 2026 (Tue) | 1.88 | 1.91 | 1.71 | 1.76 | 121,493 |
| 1st Jun 2026 (Mon) | 1.90 | 1.915 | 1.825 | 1.89 | 35,855 |
| 29th May 2026 (Fri) | 1.91 | 1.92 | 1.885 | 1.90 | 9,032 |
| 28th May 2026 (Thu) | 1.88 | 1.985 | 1.87 | 1.93 | 119,196 |
| 27th May 2026 (Wed) | 1.82 | 1.965 | 1.82 | 1.88 | 37,668 |
| 26th May 2026 (Tue) | 1.90 | 1.91 | 1.81 | 1.82 | 41,221 |
| 25th May 2026 (Mon) | 1.91 | 2.00 | 1.825 | 1.84 | 39,820 |
| 22nd May 2026 (Fri) | 1.91 | 2.00 | 1.825 | 1.84 | 39,820 |
| 21st May 2026 (Thu) | 1.74 | 1.95 | 1.74 | 1.89 | 143,566 |
| 20th May 2026 (Wed) | 1.52 | 1.735 | 1.52 | 1.70 | 71,820 |
| 19th May 2026 (Tue) | 1.40 | 1.535 | 1.38 | 1.50 | 63,760 |
| 18th May 2026 (Mon) | 1.485 | 1.49 | 1.40 | 1.42 | 49,964 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.46 | 1.47 | 17,691 |
| 14th May 2026 (Thu) | 1.54 | 1.57 | 1.515 | 1.56 | 61,543 |
| 13th May 2026 (Wed) | 1.61 | 1.61 | 1.545 | 1.55 | 43,895 |
| 12th May 2026 (Tue) | 1.65 | 1.655 | 1.595 | 1.61 | 20,333 |
| 11th May 2026 (Mon) | 1.71 | 1.735 | 1.635 | 1.66 | 47,163 |