| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.52 | 1.735 | 1.52 | 1.70 | 71,820 |
| 19th May 2026 (Tue) | 1.40 | 1.535 | 1.38 | 1.50 | 63,760 |
| 18th May 2026 (Mon) | 1.485 | 1.49 | 1.40 | 1.42 | 49,964 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.46 | 1.47 | 17,691 |
| 14th May 2026 (Thu) | 1.54 | 1.57 | 1.515 | 1.56 | 61,543 |
| 13th May 2026 (Wed) | 1.61 | 1.61 | 1.545 | 1.55 | 43,895 |
| 12th May 2026 (Tue) | 1.65 | 1.655 | 1.595 | 1.61 | 20,333 |
| 11th May 2026 (Mon) | 1.71 | 1.735 | 1.635 | 1.66 | 47,163 |
| 8th May 2026 (Fri) | 1.64 | 1.745 | 1.60 | 1.71 | 105,159 |
| 7th May 2026 (Thu) | 1.72 | 1.72 | 1.63 | 1.64 | 42,226 |
| 6th May 2026 (Wed) | 1.60 | 1.77 | 1.60 | 1.77 | 64,514 |
| 5th May 2026 (Tue) | 1.59 | 1.64 | 1.555 | 1.61 | 43,056 |
| 4th May 2026 (Mon) | 1.64 | 1.645 | 1.525 | 1.58 | 43,280 |
| 1st May 2026 (Fri) | 1.61 | 1.63 | 1.57 | 1.59 | 29,461 |
| 30th Apr 2026 (Thu) | 1.60 | 1.70 | 1.55 | 1.69 | 72,172 |
| 29th Apr 2026 (Wed) | 1.59 | 1.62 | 1.52 | 1.62 | 49,290 |
| 28th Apr 2026 (Tue) | 1.70 | 1.73 | 1.62 | 1.63 | 29,767 |
| 27th Apr 2026 (Mon) | 1.695 | 1.73 | 1.625 | 1.71 | 71,114 |
| 24th Apr 2026 (Fri) | 1.79 | 1.79 | 1.67 | 1.68 | 63,246 |
| 23rd Apr 2026 (Thu) | 1.89 | 1.89 | 1.75 | 1.81 | 93,914 |
| 22nd Apr 2026 (Wed) | 1.94 | 1.94 | 1.85 | 1.92 | 36,394 |
| 21st Apr 2026 (Tue) | 1.96 | 1.99 | 1.91 | 1.92 | 23,816 |
| 20th Apr 2026 (Mon) | 2.06 | 2.06 | 1.91 | 1.97 | 58,771 |
| 17th Apr 2026 (Fri) | 2.18 | 2.18 | 2.04 | 2.06 | 53,613 |
| 16th Apr 2026 (Thu) | 2.11 | 2.14 | 2.065 | 2.11 | 39,742 |
| 15th Apr 2026 (Wed) | 2.20 | 2.23 | 2.085 | 2.10 | 47,057 |
| 14th Apr 2026 (Tue) | 2.25 | 2.25 | 2.18 | 2.19 | 33,142 |
| 13th Apr 2026 (Mon) | 2.17 | 2.25 | 2.15 | 2.20 | 36,075 |
| 10th Apr 2026 (Fri) | 2.19 | 2.195 | 2.13 | 2.16 | 36,733 |
| 9th Apr 2026 (Thu) | 2.21 | 2.25 | 2.15 | 2.20 | 29,453 |
| 8th Apr 2026 (Wed) | 2.28 | 2.28 | 2.16 | 2.24 | 36,751 |
| 7th Apr 2026 (Tue) | 2.01 | 2.135 | 2.00 | 2.11 | 32,685 |
| 6th Apr 2026 (Mon) | 2.04 | 2.08 | 2.01 | 2.03 | 55,207 |
| 3rd Apr 2026 (Fri) | 1.93 | 1.99 | 1.93 | 1.98 | 16,366 |
| 2nd Apr 2026 (Thu) | 1.93 | 1.99 | 1.93 | 1.98 | 16,366 |
| 1st Apr 2026 (Wed) | 1.97 | 2.02 | 1.93 | 1.95 | 36,792 |
| 31st Mar 2026 (Tue) | 1.76 | 1.955 | 1.76 | 1.90 | 28,321 |
| 30th Mar 2026 (Mon) | 1.81 | 1.81 | 1.70 | 1.71 | 12,628 |
| 27th Mar 2026 (Fri) | 1.75 | 1.87 | 1.70 | 1.76 | 56,394 |
| 26th Mar 2026 (Thu) | 1.64 | 1.795 | 1.43 | 1.74 | 338,143 |
| 25th Mar 2026 (Wed) | 2.18 | 2.22 | 2.12 | 2.18 | 70,951 |
| 24th Mar 2026 (Tue) | 2.20 | 2.23 | 2.05 | 2.08 | 37,307 |
| 23rd Mar 2026 (Mon) | 2.20 | 2.27 | 2.15 | 2.21 | 19,338 |