| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.16 | 1.18 | 1.15 | 1.17 | 16,328 |
| 25th Sep 2026 (Fri) | 1.23 | 1.24 | 1.16 | 1.19 | 66,542 |
| 24th Sep 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 29,072 |
| 23rd Sep 2026 (Wed) | 1.31 | 1.31 | 1.24 | 1.245 | 14,200 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.36 | 1.235 | 1.33 | 80,085 |
| 21st Sep 2026 (Mon) | 1.285 | 1.305 | 1.26 | 1.26 | 34,332 |
| 18th Sep 2026 (Fri) | 1.27 | 1.29 | 1.25 | 1.28 | 26,157 |
| 17th Sep 2026 (Thu) | 1.235 | 1.30 | 1.21 | 1.25 | 57,561 |
| 16th Sep 2026 (Wed) | 1.19 | 1.20 | 1.17 | 1.18 | 14,344 |
| 15th Sep 2026 (Tue) | 1.21 | 1.22 | 1.17 | 1.19 | 14,924 |
| 14th Sep 2026 (Mon) | 1.21 | 1.22 | 1.20 | 1.20 | 7,884 |
| 11th Sep 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.205 | 6,566 |
| 10th Sep 2026 (Thu) | 1.25 | 1.25 | 1.22 | 1.225 | 11,039 |
| 9th Sep 2026 (Wed) | 1.29 | 1.30 | 1.25 | 1.26 | 17,129 |
| 8th Sep 2026 (Tue) | 1.29 | 1.31 | 1.28 | 1.30 | 13,030 |
| 7th Sep 2026 (Mon) | 1.28 | 1.325 | 1.28 | 1.31 | 5,798 |
| 4th Sep 2026 (Fri) | 1.28 | 1.325 | 1.28 | 1.31 | 5,798 |
| 3rd Sep 2026 (Thu) | 1.33 | 1.34 | 1.29 | 1.30 | 23,989 |
| 2nd Sep 2026 (Wed) | 1.29 | 1.33 | 1.27 | 1.31 | 20,427 |
| 1st Sep 2026 (Tue) | 1.265 | 1.30 | 1.22 | 1.26 | 43,301 |
| 31st Aug 2026 (Mon) | 1.36 | 1.37 | 1.255 | 1.27 | 97,041 |
| 28th Aug 2026 (Fri) | 1.41 | 1.41 | 1.34 | 1.36 | 27,253 |
| 27th Aug 2026 (Thu) | 1.445 | 1.45 | 1.40 | 1.40 | 25,554 |
| 26th Aug 2026 (Wed) | 1.46 | 1.46 | 1.43 | 1.43 | 13,400 |
| 25th Aug 2026 (Tue) | 1.43 | 1.48 | 1.43 | 1.47 | 26,360 |
| 24th Aug 2026 (Mon) | 1.44 | 1.44 | 1.38 | 1.42 | 63,822 |
| 21st Aug 2026 (Fri) | 1.47 | 1.50 | 1.42 | 1.43 | 50,806 |
| 20th Aug 2026 (Thu) | 1.475 | 1.50 | 1.445 | 1.47 | 63,870 |
| 19th Aug 2026 (Wed) | 1.46 | 1.50 | 1.42 | 1.49 | 33,925 |
| 18th Aug 2026 (Tue) | 1.465 | 1.47 | 1.41 | 1.45 | 57,878 |
| 17th Aug 2026 (Mon) | 1.43 | 1.47 | 1.43 | 1.45 | 41,992 |
| 14th Aug 2026 (Fri) | 1.38 | 1.44 | 1.35 | 1.43 | 23,477 |
| 13th Aug 2026 (Thu) | 1.46 | 1.47 | 1.39 | 1.40 | 27,988 |
| 12th Aug 2026 (Wed) | 1.475 | 1.54 | 1.455 | 1.47 | 37,140 |
| 11th Aug 2026 (Tue) | 1.415 | 1.50 | 1.38 | 1.47 | 40,539 |
| 10th Aug 2026 (Mon) | 1.41 | 1.43 | 1.39 | 1.40 | 26,962 |
| 7th Aug 2026 (Fri) | 1.42 | 1.42 | 1.38 | 1.41 | 30,128 |
| 6th Aug 2026 (Thu) | 1.39 | 1.41 | 1.36 | 1.39 | 30,979 |
| 5th Aug 2026 (Wed) | 1.46 | 1.475 | 1.39 | 1.40 | 19,305 |
| 4th Aug 2026 (Tue) | 1.46 | 1.49 | 1.45 | 1.46 | 23,289 |
| 3rd Aug 2026 (Mon) | 1.415 | 1.44 | 1.385 | 1.42 | 30,107 |
| 31st Jul 2026 (Fri) | 1.39 | 1.46 | 1.345 | 1.40 | 40,571 |
| 30th Jul 2026 (Thu) | 1.36 | 1.415 | 1.355 | 1.39 | 25,722 |
| 29th Jul 2026 (Wed) | 1.375 | 1.41 | 1.295 | 1.36 | 40,657 |